تاریخچه Tata Consultancy
۱۹:۲۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,877.50 | 3,863.80 | 3,877.50 | 3,863.80 | 30.6 | 0.79% | 2024/03/27 | 1403/01/08 |
3,902 | 3,894.40 | 3,902 | 3,894.40 | 16.5 | 0.42% | 2024/03/26 | 1403/01/07 |
3,910.90 | 3,910.90 | 3,910.90 | 3,910.90 | - | - | 2024/03/23 | 1403/01/04 |
3,972.95 | 3,972.95 | 3,972.95 | 3,972.95 | 2.05 | 0.05% | 2024/03/22 | 1403/01/03 |
4,021.90 | 3,970.90 | 4,021.90 | 3,970.90 | 181.6 | 4.57% | 2024/03/19 | 1402/12/29 |
4,222.05 | 4,152.50 | 4,222.05 | 4,152.50 | 66.75 | 1.61% | 2024/03/18 | 1402/12/28 |
4,219.25 | 4,219.25 | 4,219.25 | 4,219.25 | 11.65 | 0.28% | 2024/03/16 | 1402/12/26 |
4,149 | 4,149 | 4,207.60 | 4,207.60 | 0.15 | - | 2024/03/14 | 1402/12/24 |
4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | 6.75 | 0.16% | 2024/03/13 | 1402/12/23 |
4,199 | 4,199 | 4,199 | 4,199 | 76.65 | 1.86% | 2024/03/12 | 1402/12/22 |
4,123.80 | 4,122.35 | 4,123.80 | 4,122.35 | 17.35 | 0.42% | 2024/03/11 | 1402/12/21 |
4,105 | 4,105 | 4,105 | 4,105 | 40.7 | 1% | 2024/03/08 | 1402/12/18 |
4,010.90 | 3,976.55 | 4,064.30 | 4,064.30 | 67.35 | 1.69% | 2024/03/06 | 1402/12/16 |
4,083 | 3,996.95 | 4,083 | 3,996.95 | 86.05 | 2.15% | 2024/03/04 | 1402/12/14 |
4,107.10 | 4,107.10 | 4,107.10 | 4,107.10 | 12.75 | 0.31% | 2024/03/03 | 1402/12/13 |
4,094.35 | 4,094.35 | 4,094.35 | 4,094.35 | 14.65 | 0.36% | 2024/03/02 | 1402/12/12 |
4,109 | 4,109 | 4,109 | 4,109 | 15 | 0.37% | 2024/03/01 | 1402/12/11 |
4,118.95 | 4,094 | 4,118.95 | 4,094 | 8.75 | 0.21% | 2024/02/29 | 1402/12/10 |
4,102.75 | 4,102.75 | 4,102.75 | 4,102.75 | 101.7 | 2.54% | 2024/02/28 | 1402/12/09 |
4,001.05 | 4,001.05 | 4,001.05 | 4,001.05 | 51.05 | 1.28% | 2024/02/27 | 1402/12/08 |
4,052.10 | 4,052.10 | 4,052.10 | 4,052.10 | 48.85 | 1.21% | 2024/02/24 | 1402/12/05 |
4,100.95 | 4,100.95 | 4,100.95 | 4,100.95 | 13.85 | 0.34% | 2024/02/23 | 1402/12/04 |
3,986 | 3,986 | 4,087.10 | 4,087.10 | 55.1 | 1.37% | 2024/02/22 | 1402/12/03 |
4,032 | 4,032 | 4,032 | 4,032 | 6.35 | 0.16% | 2024/02/21 | 1402/12/02 |
4,099.85 | 4,025.65 | 4,099.85 | 4,025.65 | 80.1 | 1.99% | 2024/02/20 | 1402/12/01 |
4,105.75 | 4,105.75 | 4,105.75 | 4,105.75 | 22.55 | 0.55% | 2024/02/19 | 1402/11/30 |
4,128.30 | 4,128.30 | 4,128.30 | 4,128.30 | 22.55 | 0.55% | 2024/02/18 | 1402/11/29 |