تاریخچه Taiwan Weighted
۱۱:۲۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,131.74 | 20,131.74 | 20,131.74 | 20,131.74 | 532.46 | 2.72% | 2024/04/25 | 1403/02/06 |
19,599.28 | 19,599.28 | 19,599.28 | 19,599.28 | 72.16 | 0.37% | 2024/04/23 | 1403/02/04 |
19,527.12 | 19,527.12 | 19,527.12 | 19,527.12 | 686.21 | 3.51% | 2024/04/19 | 1403/01/31 |
20,213.33 | 20,213.33 | 20,213.33 | 20,213.33 | 311.37 | 1.56% | 2024/04/18 | 1403/01/30 |
19,901.96 | 19,901.96 | 19,901.96 | 19,901.96 | - | - | 2024/04/17 | 1403/01/29 |
20,449.77 | 20,449.77 | 20,449.77 | 20,449.77 | 286.8 | 1.4% | 2024/04/16 | 1403/01/28 |
20,736.57 | 20,736.57 | 20,736.57 | 20,736.57 | 26.96 | 0.13% | 2024/04/12 | 1403/01/24 |
20,763.53 | 20,763.53 | 20,763.53 | 20,763.53 | 32.67 | 0.16% | 2024/04/11 | 1403/01/23 |
20,796.20 | 20,796.20 | 20,796.20 | 20,796.20 | 378.5 | 1.85% | 2024/04/09 | 1403/01/21 |
20,417.70 | 20,417.70 | 20,417.70 | 20,417.70 | 80.1 | 0.39% | 2024/04/08 | 1403/01/20 |
20,337.60 | 20,337.60 | 20,337.60 | 20,337.60 | 115.27 | 0.57% | 2024/04/03 | 1403/01/15 |
20,222.33 | 20,222.33 | 20,222.33 | 20,222.33 | 72.12 | 0.36% | 2024/04/01 | 1403/01/13 |
20,294.45 | 20,294.45 | 20,294.45 | 20,294.45 | 147.9 | 0.73% | 2024/03/31 | 1403/01/12 |
20,146.55 | 20,146.55 | 20,146.55 | 20,146.55 | 53.57 | 0.27% | 2024/03/28 | 1403/01/09 |
20,200.12 | 20,200.12 | 20,200.12 | 20,200.12 | 73.63 | 0.37% | 2024/03/27 | 1403/01/08 |
20,126.49 | 20,126.49 | 20,126.49 | 20,126.49 | 65.76 | 0.33% | 2024/03/26 | 1403/01/07 |
20,192.25 | 20,192.25 | 20,192.25 | 20,192.25 | 36.18 | 0.18% | 2024/03/25 | 1403/01/06 |
20,228.43 | 20,228.43 | 20,228.43 | 20,228.43 | 29.34 | 0.15% | 2024/03/23 | 1403/01/04 |
19,857.20 | 19,784.45 | 20,199.09 | 20,199.09 | 319.24 | 1.61% | 2024/03/19 | 1402/12/29 |
19,879.85 | 19,879.85 | 19,879.85 | 19,879.85 | 58.07 | 0.29% | 2024/03/18 | 1402/12/28 |
19,937.92 | 19,937.92 | 19,937.92 | 19,937.92 | 255.42 | 1.3% | 2024/03/14 | 1402/12/24 |
19,928.51 | 19,928.51 | 19,928.51 | 19,928.51 | 13.96 | 0.07% | 2024/03/13 | 1402/12/23 |
19,914.55 | 19,914.55 | 19,914.55 | 19,914.55 | 188.47 | 0.96% | 2024/03/12 | 1402/12/22 |
19,726.08 | 19,726.08 | 19,726.08 | 19,726.08 | 59.24 | 0.3% | 2024/03/11 | 1402/12/21 |
19,785.32 | 19,785.32 | 19,785.32 | 19,785.32 | 91.8 | 0.47% | 2024/03/09 | 1402/12/19 |
19,305.31 | 19,305.31 | 19,693.52 | 19,693.52 | 745.47 | 3.93% | 2024/03/06 | 1402/12/16 |
18,948.05 | 18,948.05 | 18,948.05 | 18,948.05 | 58.86 | 0.31% | 2024/02/26 | 1402/12/07 |
18,889.19 | 18,889.19 | 18,889.19 | 18,889.19 | 58.86 | 0.31% | 2024/02/24 | 1402/12/05 |