تاریخچه Tadawul All Share
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,697.43 | 12,509.31 | 12,714.67 | 12,565.89 | 42.09 | 0.33% | 2024/03/28 | 1403/01/09 |
12,599.25 | 12,555.08 | 12,627.42 | 12,607.98 | 22.44 | 0.18% | 2024/03/27 | 1403/01/08 |
12,673.10 | 12,585.54 | 12,732.77 | 12,585.54 | 71.4 | 0.57% | 2024/03/26 | 1403/01/07 |
12,720.71 | 12,656.94 | 12,774.48 | 12,656.94 | 139.15 | 1.1% | 2024/03/25 | 1403/01/06 |
12,866.57 | 12,784.17 | 12,878.82 | 12,796.09 | 39.56 | 0.31% | 2024/03/24 | 1403/01/05 |
12,782.20 | 12,739.33 | 12,875.26 | 12,835.65 | 63.19 | 0.49% | 2024/03/19 | 1402/12/29 |
12,775.12 | 12,668.77 | 12,803.65 | 12,772.46 | 10.03 | 0.08% | 2024/03/18 | 1402/12/28 |
12,740.19 | 12,727.34 | 12,787.50 | 12,762.43 | 33.9 | 0.27% | 2024/03/17 | 1402/12/27 |
12,722.71 | 12,684.26 | 12,784.02 | 12,728.53 | - | - | 2024/03/14 | 1402/12/24 |
12,635.35 | 12,634.12 | 12,750.53 | 12,723.15 | 109.21 | 0.87% | 2024/03/13 | 1402/12/23 |
12,568 | 12,554.38 | 12,623.98 | 12,613.94 | 58.22 | 0.46% | 2024/03/12 | 1402/12/22 |
12,625.79 | 12,516.03 | 12,625.95 | 12,555.72 | 62.9 | 0.5% | 2024/03/11 | 1402/12/21 |
12,611.38 | 12,602.60 | 12,646.87 | 12,618.62 | 40.74 | 0.32% | 2024/03/10 | 1402/12/20 |
12,470.15 | 12,438.26 | 12,629.81 | 12,577.88 | 18.94 | 0.15% | 2024/03/06 | 1402/12/16 |
12,642.89 | 12,550.67 | 12,665.68 | 12,558.94 | 75.39 | 0.6% | 2024/02/25 | 1402/12/06 |
12,604.54 | 12,582.73 | 12,658.70 | 12,634.33 | 27.83 | 0.22% | 2024/02/21 | 1402/12/02 |
12,617.06 | 12,536.31 | 12,617.06 | 12,606.50 | 11.93 | 0.09% | 2024/02/20 | 1402/12/01 |
12,505.61 | 12,460 | 12,594.57 | 12,594.57 | 92.57 | 0.74% | 2024/02/19 | 1402/11/30 |
12,501.84 | 12,487.46 | 12,531.08 | 12,502 | 17.41 | 0.14% | 2024/02/18 | 1402/11/29 |
12,464.10 | 12,443.73 | 12,513.01 | 12,484.59 | 45.82 | 0.37% | 2024/02/15 | 1402/11/26 |
12,326.20 | 12,326.20 | 12,448.92 | 12,438.77 | 34.18 | 0.28% | 2024/02/14 | 1402/11/25 |
12,314.89 | 12,314.89 | 12,406.66 | 12,404.59 | 108.68 | 0.88% | 2024/02/13 | 1402/11/24 |
12,227.29 | 12,213.21 | 12,295.91 | 12,295.91 | 86.85 | 0.71% | 2024/02/12 | 1402/11/23 |
12,229.98 | 12,185.19 | 12,270.42 | 12,209.06 | 6.28 | 0.05% | 2024/02/11 | 1402/11/22 |
12,261.39 | 12,202.54 | 12,265.67 | 12,202.78 | 40.09 | 0.33% | 2024/02/08 | 1402/11/19 |
12,041.05 | 12,034.25 | 12,248.50 | 12,242.87 | 171.46 | 1.42% | 2024/02/07 | 1402/11/18 |
12,006.22 | 11,945 | 12,071.41 | 12,071.41 | 46.5 | 0.39% | 2024/02/05 | 1402/11/16 |
11,915 | 11,900.95 | 11,962.72 | 11,962.72 | 62.19 | 0.52% | 2024/02/04 | 1402/11/15 |