تاریخچه Sun Pharma
۱۹:۲۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,598.10 | 1,598.10 | 1,619.90 | 1,619.90 | 17.5 | 1.09% | 2024/03/27 | 1403/01/08 |
1,604.10 | 1,602.40 | 1,604.10 | 1,602.40 | 6.5 | 0.41% | 2024/03/26 | 1403/01/07 |
1,608.90 | 1,608.90 | 1,608.90 | 1,608.90 | - | - | 2024/03/23 | 1403/01/04 |
1,565.05 | 1,565.05 | 1,565.05 | 1,565.05 | 15.7 | 1.01% | 2024/03/22 | 1403/01/03 |
1,564.90 | 1,529.90 | 1,564.90 | 1,549.35 | 21.9 | 1.41% | 2024/03/19 | 1402/12/29 |
1,554 | 1,554 | 1,571.25 | 1,571.25 | 23.05 | 1.49% | 2024/03/18 | 1402/12/28 |
1,548.20 | 1,548.20 | 1,548.20 | 1,548.20 | 22 | 1.42% | 2024/03/16 | 1402/12/26 |
1,558.60 | 1,550 | 1,570.20 | 1,570.20 | 23.15 | 1.5% | 2024/03/14 | 1402/12/24 |
1,585 | 1,585 | 1,585 | 1,585 | 11.05 | 0.7% | 2024/03/13 | 1402/12/23 |
1,596.05 | 1,596.05 | 1,596.05 | 1,596.05 | 3.9 | 0.24% | 2024/03/12 | 1402/12/22 |
1,626.05 | 1,592.15 | 1,626.05 | 1,592.15 | 15.8 | 0.99% | 2024/03/11 | 1402/12/21 |
1,607.95 | 1,607.95 | 1,607.95 | 1,607.95 | 2.95 | 0.18% | 2024/03/08 | 1402/12/18 |
1,573.45 | 1,573.45 | 1,605 | 1,605 | 56.25 | 3.63% | 2024/03/06 | 1402/12/16 |
1,555 | 1,548.75 | 1,555 | 1,548.75 | 6.25 | 0.4% | 2024/03/04 | 1402/12/14 |
1,550.55 | 1,550.55 | 1,550.55 | 1,550.55 | 8.7 | 0.56% | 2024/03/03 | 1402/12/13 |
1,559.25 | 1,559.25 | 1,559.25 | 1,559.25 | 9.8 | 0.63% | 2024/03/02 | 1402/12/12 |
1,569.05 | 1,569.05 | 1,569.05 | 1,569.05 | 3.05 | 0.19% | 2024/03/01 | 1402/12/11 |
1,573.85 | 1,566 | 1,573.85 | 1,566 | 13.55 | 0.87% | 2024/02/29 | 1402/12/10 |
1,579.55 | 1,579.55 | 1,579.55 | 1,579.55 | 22.6 | 1.45% | 2024/02/28 | 1402/12/09 |
1,556.95 | 1,556.95 | 1,556.95 | 1,556.95 | 4.3 | 0.28% | 2024/02/27 | 1402/12/08 |
1,561.25 | 1,561.25 | 1,561.25 | 1,561.25 | 3.8 | 0.24% | 2024/02/24 | 1402/12/05 |
1,565.05 | 1,565.05 | 1,565.05 | 1,565.05 | 7 | 0.45% | 2024/02/23 | 1402/12/04 |
1,545 | 1,545 | 1,558.05 | 1,558.05 | 23.5 | 1.53% | 2024/02/22 | 1402/12/03 |
1,534.55 | 1,534.55 | 1,534.55 | 1,534.55 | 1.35 | 0.09% | 2024/02/21 | 1402/12/02 |
1,528.50 | 1,528.50 | 1,533.20 | 1,533.20 | 3.45 | 0.23% | 2024/02/20 | 1402/12/01 |
1,529.75 | 1,529.75 | 1,529.75 | 1,529.75 | 19.8 | 1.31% | 2024/02/19 | 1402/11/30 |
1,509.95 | 1,509.95 | 1,509.95 | 1,509.95 | 19.8 | 1.31% | 2024/02/18 | 1402/11/29 |