بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,437 | 5,437 | 5,437 | 5,437 | 36 | 0.66% | 2024/04/23 | 1403/02/04 |
5,473 | 5,473 | 5,473 | 5,473 | 55 | 1.02% | 2024/04/22 | 1403/02/03 |
5,418 | 5,418 | 5,418 | 5,418 | 137 | 2.53% | 2024/04/19 | 1403/01/31 |
5,555 | 5,555 | 5,555 | 5,555 | 48 | 0.86% | 2024/04/18 | 1403/01/30 |
5,646 | 5,603 | 5,646 | 5,603 | - | - | 2024/04/17 | 1403/01/29 |
5,666 | 5,666 | 5,666 | 5,666 | 276 | 4.87% | 2024/04/16 | 1403/01/28 |
5,938 | 5,938 | 5,942 | 5,942 | 7 | 0.12% | 2024/04/15 | 1403/01/27 |
5,949 | 5,949 | 5,949 | 5,949 | 338 | 6.02% | 2024/04/12 | 1403/01/24 |
5,693 | 5,611 | 5,693 | 5,611 | 205 | 3.65% | 2024/04/11 | 1403/01/23 |
5,807 | 5,807 | 5,816 | 5,816 | 140 | 2.47% | 2024/04/09 | 1403/01/21 |
5,676 | 5,676 | 5,676 | 5,676 | 64 | 1.14% | 2024/04/08 | 1403/01/20 |
5,619 | 5,612 | 5,619 | 5,612 | 20 | 0.36% | 2024/04/05 | 1403/01/17 |
5,592 | 5,592 | 5,592 | 5,592 | 117 | 2.14% | 2024/04/04 | 1403/01/16 |
5,597 | 5,475 | 5,597 | 5,475 | 126 | 2.3% | 2024/04/03 | 1403/01/15 |
5,601 | 5,601 | 5,601 | 5,601 | 214 | 3.82% | 2024/04/02 | 1403/01/14 |
5,815 | 5,815 | 5,815 | 5,815 | 175 | 3.1% | 2024/03/29 | 1403/01/10 |
5,617 | 5,617 | 5,640 | 5,640 | 127 | 2.3% | 2024/03/28 | 1403/01/09 |
5,513 | 5,513 | 5,513 | 5,513 | 275 | 5.25% | 2024/03/27 | 1403/01/08 |
5,260 | 5,238 | 5,260 | 5,238 | 198 | 3.78% | 2024/03/26 | 1403/01/07 |
5,436 | 5,436 | 5,436 | 5,436 | 145 | 2.74% | 2024/03/23 | 1403/01/04 |
5,291 | 5,291 | 5,291 | 5,291 | 59 | 1.13% | 2024/03/22 | 1403/01/03 |
5,221 | 5,221 | 5,232 | 5,232 | 391 | 8.08% | 2024/03/19 | 1402/12/29 |
4,841 | 4,841 | 4,841 | 4,841 | 229 | 4.97% | 2024/03/18 | 1402/12/28 |
4,418 | 4,418 | 4,612 | 4,612 | 120 | 2.67% | 2024/03/14 | 1402/12/24 |
4,421 | 4,421 | 4,421 | 4,421 | 30 | 0.68% | 2024/03/12 | 1402/12/22 |
4,376 | 4,376 | 4,391 | 4,391 | 78 | 1.78% | 2024/03/11 | 1402/12/21 |
4,469 | 4,469 | 4,469 | 4,469 | 1 | 0.02% | 2024/03/09 | 1402/12/19 |
4,470 | 4,470 | 4,470 | 4,470 | 1 | 0.02% | 2024/03/08 | 1402/12/18 |