تاریخچه SP Setia
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.35 | 1.35 | 1.42 | 1.42 | 0.09 | 6.77% | 2024/03/26 | 1403/01/07 |
1.33 | 1.33 | 1.33 | 1.33 | 0.07 | 5.56% | 2024/03/23 | 1403/01/04 |
1.26 | 1.26 | 1.26 | 1.26 | 0.06 | 5% | 2024/03/22 | 1403/01/03 |
1.12 | 1.11 | 1.20 | 1.20 | 0.11 | 10.09% | 2024/03/19 | 1402/12/29 |
1.02 | 1.02 | 1.09 | 1.09 | 0.07 | 6.86% | 2024/03/14 | 1402/12/24 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/03/13 | 1402/12/23 |
0.99 | 0.99 | 0.99 | 0.99 | 0.07 | 7.61% | 2024/03/12 | 1402/12/22 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.09% | 2024/03/11 | 1402/12/21 |
0.93 | 0.93 | 0.93 | 0.93 | 0.005 | 0.54% | 2024/03/09 | 1402/12/19 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.005 | 0.54% | 2024/03/08 | 1402/12/18 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.1% | 2024/03/06 | 1402/12/16 |
0.8950 | 0.8950 | 0.91 | 0.91 | 0.015 | 1.68% | 2024/03/04 | 1402/12/14 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.005 | 0.6% | 2024/03/02 | 1402/12/12 |
0.8450 | 0.84 | 0.8450 | 0.84 | 0.01 | 1.19% | 2024/02/29 | 1402/12/10 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2024/02/27 | 1402/12/08 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.005 | 0.58% | 2024/02/24 | 1402/12/05 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/02/23 | 1402/12/04 |
0.87 | 0.87 | 0.87 | 0.87 | 0.015 | 1.72% | 2024/02/22 | 1402/12/03 |
0.8950 | 0.8850 | 0.8950 | 0.8850 | 0.015 | 1.69% | 2024/02/20 | 1402/12/01 |
0.90 | 0.90 | 0.90 | 0.90 | 0.005 | 0.56% | 2024/02/19 | 1402/11/30 |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01 | 1.13% | 2024/02/18 | 1402/11/29 |
0.8950 | 0.8850 | 0.8950 | 0.8850 | 0.035 | 4.12% | 2024/02/14 | 1402/11/25 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2024/02/08 | 1402/11/19 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.01 | 1.17% | 2024/02/07 | 1402/11/18 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.02 | 2.31% | 2024/02/06 | 1402/11/17 |
0.89 | 0.8850 | 0.89 | 0.8850 | 0.015 | 1.69% | 2024/02/02 | 1402/11/13 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.22% | 2024/02/01 | 1402/11/12 |
0.9250 | 0.92 | 0.9250 | 0.92 | 0.02 | 2.22% | 2024/01/26 | 1402/11/06 |