تاریخچه South Korea 5Y
۱۱:۱۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5650 | 3.5540 | 3.5690 | 3.5540 | 0.029 | 0.82% | 2024/04/23 | 1403/02/04 |
3.5630 | 3.5630 | 3.5970 | 3.5830 | 0.048 | 1.36% | 2024/04/22 | 1403/02/03 |
3.5340 | 3.4940 | 3.5350 | 3.5350 | 0.051 | 1.46% | 2024/04/19 | 1403/01/31 |
3.51 | 3.48 | 3.51 | 3.4840 | 0.067 | 1.92% | 2024/04/18 | 1403/01/30 |
3.56 | 3.5220 | 3.5640 | 3.5510 | - | - | 2024/04/17 | 1403/01/29 |
3.5110 | 3.5110 | 3.5390 | 3.5330 | 0.039 | 1.12% | 2024/04/16 | 1403/01/28 |
3.4780 | 3.4730 | 3.4960 | 3.4940 | 0.039 | 1.13% | 2024/04/15 | 1403/01/27 |
3.49 | 3.4550 | 3.4920 | 3.4550 | 0.058 | 1.68% | 2024/04/12 | 1403/01/24 |
3.5360 | 3.5070 | 3.5360 | 3.5130 | 0.078 | 2.27% | 2024/04/11 | 1403/01/23 |
3.4270 | 3.4260 | 3.4390 | 3.4350 | 0.01 | 0.29% | 2024/04/09 | 1403/01/21 |
3.4190 | 3.4140 | 3.4250 | 3.4250 | 0.056 | 1.66% | 2024/04/08 | 1403/01/20 |
3.3680 | 3.3590 | 3.3690 | 3.3690 | 0.008 | 0.24% | 2024/04/05 | 1403/01/17 |
3.3710 | 3.3710 | 3.3810 | 3.3770 | 0.003 | 0.09% | 2024/04/04 | 1403/01/16 |
3.3870 | 3.3730 | 3.3870 | 3.38 | 0.013 | 0.39% | 2024/04/03 | 1403/01/15 |
3.3480 | 3.3230 | 3.3670 | 3.3670 | 0.011 | 0.33% | 2024/04/01 | 1403/01/13 |
3.3450 | 3.3450 | 3.3610 | 3.3560 | 0.034 | 1.02% | 2024/03/29 | 1403/01/10 |
3.3380 | 3.3210 | 3.3380 | 3.3220 | - | - | 2024/03/28 | 1403/01/09 |
3.3380 | 3.3220 | 3.3380 | 3.3220 | 0.018 | 0.54% | 2024/03/27 | 1403/01/08 |
3.3260 | 3.3260 | 3.34 | 3.34 | 0.011 | 0.33% | 2024/03/26 | 1403/01/07 |
3.2990 | 3.2990 | 3.3290 | 3.3290 | 0.016 | 0.48% | 2024/03/25 | 1403/01/06 |
3.3520 | 3.3130 | 3.3530 | 3.3130 | 0.037 | 1.12% | 2024/03/22 | 1403/01/03 |
3.41 | 3.3420 | 3.4220 | 3.35 | 0.031 | 0.93% | 2024/03/19 | 1402/12/29 |
3.3680 | 3.3660 | 3.3810 | 3.3810 | 0.041 | 1.23% | 2024/03/18 | 1402/12/28 |
3.34 | 3.34 | 3.34 | 3.34 | 0.004 | 0.12% | 2024/03/16 | 1402/12/26 |
3.2920 | 3.2920 | 3.3520 | 3.3440 | 0.042 | 1.27% | 2024/03/14 | 1402/12/24 |
3.2970 | 3.2750 | 3.30 | 3.2750 | 0.009 | 0.27% | 2024/03/13 | 1402/12/23 |
3.29 | 3.2840 | 3.3030 | 3.2840 | - | - | 2024/03/12 | 1402/12/22 |
3.2770 | 3.2710 | 3.2840 | 3.2840 | - | - | 2024/03/11 | 1402/12/21 |