تاریخچه South Korea 50Y
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2530 | 3.2530 | 3.2530 | 3.2530 | 0.022 | 0.68% | 2024/03/25 | 1403/01/06 |
3.2750 | 3.2750 | 3.2750 | 3.2750 | 0.025 | 0.76% | 2024/03/22 | 1403/01/03 |
3.24 | 3.24 | 3.30 | 3.30 | 0.06 | 1.85% | 2024/03/14 | 1402/12/24 |
3.2040 | 3.2040 | 3.2040 | 3.2040 | 0.013 | 0.41% | 2024/03/13 | 1402/12/23 |
3.2180 | 3.2170 | 3.2180 | 3.2170 | 0.025 | 0.78% | 2024/03/12 | 1402/12/22 |
3.2420 | 3.2420 | 3.2420 | 3.2420 | 0.005 | 0.15% | 2024/03/11 | 1402/12/21 |
3.2370 | 3.2370 | 3.2370 | 3.2370 | 0.063 | 1.95% | 2024/03/08 | 1402/12/18 |
3.2750 | 3.2750 | 3.30 | 3.30 | 0.022 | 0.67% | 2024/03/06 | 1402/12/16 |
3.3220 | 3.3220 | 3.3220 | 3.3220 | 0.036 | 1.1% | 2024/03/04 | 1402/12/14 |
3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.025 | 0.75% | 2024/02/29 | 1402/12/10 |
3.33 | 3.33 | 3.33 | 3.33 | 0.043 | 1.31% | 2024/02/28 | 1402/12/09 |
3.2870 | 3.2870 | 3.2870 | 3.2870 | 0.015 | 0.46% | 2024/02/27 | 1402/12/08 |
3.2720 | 3.2720 | 3.2720 | 3.2720 | 0.073 | 2.23% | 2024/02/26 | 1402/12/07 |
3.3450 | 3.3450 | 3.3450 | 3.3450 | 0.013 | 0.39% | 2024/02/23 | 1402/12/04 |
3.3330 | 3.3320 | 3.3330 | 3.3320 | 0.023 | 0.69% | 2024/02/22 | 1402/12/03 |
3.3550 | 3.3550 | 3.3550 | 3.3550 | 0.007 | 0.21% | 2024/02/21 | 1402/12/02 |
3.3620 | 3.3620 | 3.3620 | 3.3620 | 0.037 | 1.11% | 2024/02/20 | 1402/12/01 |
3.3250 | 3.3250 | 3.3250 | 3.3250 | 0.008 | 0.24% | 2024/02/19 | 1402/11/30 |
3.3330 | 3.3330 | 3.3330 | 3.3330 | 0.008 | 0.24% | 2024/02/16 | 1402/11/27 |
3.3250 | 3.3250 | 3.3250 | 3.3250 | 0.011 | 0.33% | 2024/02/15 | 1402/11/26 |
3.3360 | 3.3360 | 3.3360 | 3.3360 | 0.01 | 0.3% | 2024/02/14 | 1402/11/25 |
3.3260 | 3.3260 | 3.3260 | 3.3260 | 0.022 | 0.67% | 2024/02/13 | 1402/11/24 |
3.3040 | 3.3040 | 3.3040 | 3.3040 | 0.024 | 0.73% | 2024/02/08 | 1402/11/19 |
3.2820 | 3.28 | 3.2820 | 3.28 | 0.003 | 0.09% | 2024/02/07 | 1402/11/18 |
3.2480 | 3.2480 | 3.2770 | 3.2770 | 0.092 | 2.89% | 2024/02/05 | 1402/11/16 |
3.1840 | 3.1840 | 3.1850 | 3.1850 | 0.073 | 2.29% | 2024/02/02 | 1402/11/13 |
3.2580 | 3.2580 | 3.2580 | 3.2580 | 0.012 | 0.37% | 2024/02/01 | 1402/11/12 |
3.2720 | 3.27 | 3.2720 | 3.27 | 0.012 | 0.37% | 2024/01/30 | 1402/11/10 |