تاریخچه South Korea 20Y
۱۱:۳۱:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3760 | 3.3590 | 3.3770 | 3.3660 | 0.003 | 0.09% | 2024/03/28 | 1403/01/09 |
3.3830 | 3.3650 | 3.3830 | 3.3690 | 0.015 | 0.45% | 2024/03/27 | 1403/01/08 |
3.3740 | 3.3740 | 3.3840 | 3.3840 | 0.023 | 0.68% | 2024/03/26 | 1403/01/07 |
3.3240 | 3.3240 | 3.3610 | 3.3610 | 0.022 | 0.66% | 2024/03/25 | 1403/01/06 |
3.3930 | 3.3390 | 3.3930 | 3.3390 | 0.031 | 0.93% | 2024/03/22 | 1403/01/03 |
3.4280 | 3.37 | 3.4510 | 3.37 | 0.039 | 1.16% | 2024/03/19 | 1402/12/29 |
3.4080 | 3.3920 | 3.4110 | 3.4090 | 0.024 | 0.71% | 2024/03/18 | 1402/12/28 |
3.33 | 3.3290 | 3.3990 | 3.3850 | 0.035 | 1.04% | 2024/03/14 | 1402/12/24 |
3.3360 | 3.3170 | 3.3460 | 3.3170 | 0.007 | 0.21% | 2024/03/13 | 1402/12/23 |
3.3350 | 3.3130 | 3.3420 | 3.3240 | 0.016 | 0.48% | 2024/03/12 | 1402/12/22 |
3.3460 | 3.33 | 3.3460 | 3.34 | 0.01 | 0.3% | 2024/03/11 | 1402/12/21 |
3.33 | 3.33 | 3.33 | 3.33 | 0.013 | 0.39% | 2024/03/09 | 1402/12/19 |
3.37 | 3.3430 | 3.37 | 3.3430 | 0.054 | 1.62% | 2024/03/08 | 1402/12/18 |
3.3660 | 3.3640 | 3.40 | 3.3970 | 0.002 | 0.06% | 2024/03/06 | 1402/12/16 |
3.4220 | 3.3950 | 3.4380 | 3.3950 | 0.038 | 1.12% | 2024/03/04 | 1402/12/14 |
3.46 | 3.46 | 3.46 | 3.46 | 0.005 | 0.14% | 2024/03/01 | 1402/12/11 |
3.4410 | 3.4410 | 3.4560 | 3.4550 | 0.031 | 0.91% | 2024/02/29 | 1402/12/10 |
3.4260 | 3.4180 | 3.4290 | 3.4240 | 0.025 | 0.74% | 2024/02/28 | 1402/12/09 |
3.3950 | 3.3950 | 3.4080 | 3.3990 | 0.014 | 0.41% | 2024/02/27 | 1402/12/08 |
3.3950 | 3.3850 | 3.4020 | 3.3850 | 0.067 | 1.98% | 2024/02/26 | 1402/12/07 |
3.4520 | 3.4520 | 3.4520 | 3.4520 | 0.007 | 0.2% | 2024/02/24 | 1402/12/05 |
3.4190 | 3.4190 | 3.4450 | 3.4450 | 0.029 | 0.85% | 2024/02/23 | 1402/12/04 |
3.4660 | 3.4080 | 3.4660 | 3.4160 | 0.036 | 1.05% | 2024/02/22 | 1402/12/03 |
3.4620 | 3.4490 | 3.4620 | 3.4520 | 0.009 | 0.26% | 2024/02/21 | 1402/12/02 |
3.4620 | 3.4480 | 3.4640 | 3.4610 | 0.05 | 1.47% | 2024/02/20 | 1402/12/01 |
3.4320 | 3.4110 | 3.4320 | 3.4110 | 0.014 | 0.41% | 2024/02/19 | 1402/11/30 |
3.4250 | 3.4250 | 3.4250 | 3.4250 | 0.004 | 0.12% | 2024/02/17 | 1402/11/28 |
3.4430 | 3.4180 | 3.4430 | 3.4290 | 0.004 | 0.12% | 2024/02/16 | 1402/11/27 |