تاریخچه South Korea 10Y
۱۱:۴۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6560 | 3.6050 | 3.6560 | 3.6420 | - | - | 2024/04/17 | 1403/01/29 |
3.5770 | 3.5770 | 3.6140 | 3.6140 | 0.053 | 1.49% | 2024/04/16 | 1403/01/28 |
3.5480 | 3.5410 | 3.57 | 3.5610 | 0.02 | 0.56% | 2024/04/15 | 1403/01/27 |
3.57 | 3.5410 | 3.5750 | 3.5410 | 0.043 | 1.21% | 2024/04/12 | 1403/01/24 |
3.6030 | 3.57 | 3.6030 | 3.5840 | 0.083 | 2.37% | 2024/04/11 | 1403/01/23 |
3.4910 | 3.4850 | 3.5090 | 3.5010 | 0.012 | 0.34% | 2024/04/09 | 1403/01/21 |
3.4880 | 3.4810 | 3.4890 | 3.4890 | 0.058 | 1.69% | 2024/04/08 | 1403/01/20 |
3.4340 | 3.4220 | 3.4340 | 3.4310 | 0.023 | 0.67% | 2024/04/05 | 1403/01/17 |
3.4470 | 3.4470 | 3.46 | 3.4540 | - | - | 2024/04/04 | 1403/01/16 |
3.4510 | 3.4490 | 3.4610 | 3.4540 | 0.029 | 0.85% | 2024/04/03 | 1403/01/15 |
3.4090 | 3.3760 | 3.43 | 3.4250 | 0.011 | 0.32% | 2024/04/01 | 1403/01/13 |
3.4010 | 3.4010 | 3.4180 | 3.4140 | 0.039 | 1.16% | 2024/03/29 | 1403/01/10 |
3.3890 | 3.3720 | 3.39 | 3.3750 | - | - | 2024/03/28 | 1403/01/09 |
3.3920 | 3.3750 | 3.3920 | 3.3750 | 0.02 | 0.59% | 2024/03/27 | 1403/01/08 |
3.3780 | 3.3780 | 3.3950 | 3.3950 | 0.026 | 0.77% | 2024/03/26 | 1403/01/07 |
3.34 | 3.34 | 3.37 | 3.3690 | 0.008 | 0.24% | 2024/03/25 | 1403/01/06 |
3.4070 | 3.3560 | 3.4080 | 3.3610 | 0.05 | 1.49% | 2024/03/22 | 1403/01/03 |
3.4570 | 3.4040 | 3.4870 | 3.4110 | 0.024 | 0.7% | 2024/03/19 | 1402/12/29 |
3.4350 | 3.4240 | 3.4370 | 3.4350 | 0.025 | 0.73% | 2024/03/18 | 1402/12/28 |
3.3530 | 3.35 | 3.4180 | 3.41 | 0.056 | 1.67% | 2024/03/14 | 1402/12/24 |
3.3560 | 3.3350 | 3.3590 | 3.3350 | - | - | 2024/03/13 | 1402/12/23 |
3.3450 | 3.3320 | 3.3540 | 3.3350 | 0.005 | 0.15% | 2024/03/12 | 1402/12/22 |
3.3310 | 3.3240 | 3.34 | 3.34 | 0.019 | 0.57% | 2024/03/11 | 1402/12/21 |
3.3210 | 3.3210 | 3.3210 | 3.3210 | 0.013 | 0.39% | 2024/03/09 | 1402/12/19 |
3.3580 | 3.3340 | 3.3580 | 3.3340 | 0.065 | 1.95% | 2024/03/08 | 1402/12/18 |
3.3810 | 3.3490 | 3.40 | 3.3990 | 0.035 | 1.03% | 2024/03/06 | 1402/12/16 |
3.4150 | 3.4150 | 3.4390 | 3.4340 | 0.027 | 0.79% | 2024/03/04 | 1402/12/14 |