تاریخچه Source STOXX Europe Mid 200 UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.30 | 110.30 | 110.30 | 110.30 | 8.76 | 8.63% | 2023/09/26 | 1402/07/04 |
101.54 | 101.54 | 101.54 | 101.54 | 0.02 | 0.02% | 2023/04/27 | 1402/02/07 |
101.64 | 101.56 | 101.64 | 101.56 | 0.74 | 0.73% | 2023/04/26 | 1402/02/06 |
100.82 | 100.82 | 100.82 | 100.82 | 0.8 | 0.79% | 2023/04/25 | 1402/02/05 |
101.62 | 101.62 | 101.62 | 101.62 | 0.42 | 0.41% | 2023/04/20 | 1402/01/31 |
102.04 | 102.04 | 102.04 | 102.04 | 0.06 | 0.06% | 2023/04/19 | 1402/01/30 |
101.98 | 101.98 | 101.98 | 101.98 | 1.12 | 1.11% | 2023/04/16 | 1402/01/27 |
100.46 | 100.46 | 100.86 | 100.86 | 0.06 | 0.06% | 2023/04/12 | 1402/01/23 |
100.92 | 100.92 | 100.92 | 100.92 | 3.28 | 3.36% | 2023/04/11 | 1402/01/22 |
97.64 | 97.64 | 97.64 | 97.64 | 0.76 | 0.78% | 2023/04/05 | 1402/01/16 |
96.88 | 96.88 | 96.88 | 96.88 | 5.8 | 5.99% | 2023/03/15 | 1401/12/24 |
102.68 | 102.68 | 102.68 | 102.68 | 0.64 | 0.62% | 2023/03/08 | 1401/12/17 |
103.32 | 103.32 | 103.32 | 103.32 | 1.38 | 1.35% | 2023/02/28 | 1401/12/09 |
101.94 | 101.94 | 101.94 | 101.94 | 1.96 | 1.92% | 2023/02/12 | 1401/11/23 |
103.90 | 103.90 | 103.90 | 103.90 | 2.78 | 2.75% | 2023/02/02 | 1401/11/13 |
101.12 | 101.12 | 101.12 | 101.12 | 3.12 | 3.18% | 2023/01/22 | 1401/11/02 |
98 | 98 | 98 | 98 | 2.27 | 2.37% | 2023/01/05 | 1401/10/15 |
95.73 | 95.73 | 95.73 | 95.73 | 0.28 | 0.29% | 2022/12/11 | 1401/09/20 |
96.01 | 96.01 | 96.01 | 96.01 | 0.05 | 0.05% | 2022/11/29 | 1401/09/08 |
95.96 | 95.96 | 95.96 | 95.96 | 9.83 | 11.41% | 2022/11/11 | 1401/08/20 |
85.26 | 85.26 | 86.13 | 86.13 | 0.89 | 1.03% | 2022/10/19 | 1401/07/27 |
87.02 | 87.02 | 87.02 | 87.02 | 2.13 | 2.51% | 2022/10/17 | 1401/07/25 |
84.89 | 84.89 | 84.89 | 84.89 | 0.35 | 0.41% | 2022/10/13 | 1401/07/21 |
84.23 | 84.23 | 84.54 | 84.54 | 2.44 | 2.89% | 2022/10/09 | 1401/07/17 |
86.98 | 86.98 | 86.98 | 86.98 | 8.57 | 9.85% | 2022/10/03 | 1401/07/11 |
95.55 | 95.55 | 95.55 | 95.55 | 4.87 | 5.1% | 2022/09/12 | 1401/06/21 |
100.24 | 100.24 | 100.42 | 100.42 | 0.97 | 0.98% | 2022/08/11 | 1401/05/20 |
99.37 | 99.37 | 99.45 | 99.45 | 0.5 | 0.51% | 2022/08/03 | 1401/05/12 |
98.95 | 98.95 | 98.95 | 98.95 | 2.39 | 2.42% | 2022/07/28 | 1401/05/06 |
101.34 | 101.34 | 101.34 | 101.34 | 2.39 | 2.42% | 2022/05/31 | 1401/03/10 |