تاریخچه Source S&P 500 UCITS
۲۰:۳۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
929.08 | 924.51 | 929.22 | 924.51 | 0.56 | 0.06% | 2024/04/24 | 1403/02/05 |
919.48 | 917.66 | 925.07 | 925.07 | 11.45 | 1.25% | 2024/04/23 | 1403/02/04 |
914.15 | 913.30 | 918.37 | 913.62 | 0.99 | 0.11% | 2024/04/22 | 1403/02/03 |
914.95 | 914.13 | 917.48 | 914.61 | 10.55 | 1.15% | 2024/04/19 | 1403/01/31 |
922.28 | 920.01 | 925.98 | 925.16 | 1.56 | 0.17% | 2024/04/18 | 1403/01/30 |
928.39 | 923.60 | 931.94 | 923.60 | - | - | 2024/04/17 | 1403/01/29 |
929.77 | 927.77 | 931.77 | 930.02 | 13.56 | 1.46% | 2024/04/16 | 1403/01/28 |
943.65 | 942.32 | 948.66 | 943.58 | 1.77 | 0.19% | 2024/04/15 | 1403/01/27 |
951.81 | 945.35 | 951.81 | 945.35 | 5.94 | 0.63% | 2024/04/12 | 1403/01/24 |
939.15 | 936.68 | 941 | 939.41 | 1.93 | 0.21% | 2024/04/11 | 1403/01/23 |
939.07 | 931.92 | 939.07 | 937.48 | 5.79 | 0.62% | 2024/04/10 | 1403/01/22 |
936.95 | 929.14 | 937.62 | 931.69 | 6.46 | 0.69% | 2024/04/09 | 1403/01/21 |
937.05 | 937.01 | 940.03 | 938.15 | 1.99 | 0.21% | 2024/04/08 | 1403/01/20 |
930.46 | 929.96 | 937.32 | 936.16 | 6.22 | 0.66% | 2024/04/05 | 1403/01/17 |
941.47 | 940.90 | 943.08 | 942.38 | 0.21 | 0.02% | 2024/04/04 | 1403/01/16 |
942.86 | 940.82 | 943.50 | 942.59 | 0.47 | 0.05% | 2024/04/03 | 1403/01/15 |
943.61 | 940 | 943.61 | 942.12 | 7.71 | 0.82% | 2024/04/02 | 1403/01/14 |
949.63 | 948.97 | 950.82 | 949.83 | 8.34 | 0.89% | 2024/03/28 | 1403/01/09 |
942.51 | 941.49 | 944.23 | 941.49 | 1.12 | 0.12% | 2024/03/27 | 1403/01/08 |
942 | 940 | 942.61 | 942.61 | 1.14 | 0.12% | 2024/03/26 | 1403/01/07 |
943.48 | 940 | 943.48 | 941.47 | 3.7 | 0.39% | 2024/03/25 | 1403/01/06 |
946.52 | 944.69 | 947.50 | 945.17 | 0.05 | 0.01% | 2024/03/22 | 1403/01/03 |
927.59 | 922.42 | 945.15 | 945.12 | 19.12 | 2.06% | 2024/03/19 | 1402/12/29 |
920.21 | 919.54 | 926.90 | 926 | 3.68 | 0.4% | 2024/03/18 | 1402/12/28 |
924.96 | 922.20 | 925 | 922.32 | 5.92 | 0.65% | 2024/03/14 | 1402/12/24 |
924.65 | 921.58 | 924.65 | 921.58 | 2.47 | 0.27% | 2024/03/13 | 1402/12/23 |
917.06 | 915.10 | 924.29 | 924.05 | 11.44 | 1.25% | 2024/03/12 | 1402/12/22 |
912.60 | 909.91 | 912.86 | 912.61 | 11.44 | 1.25% | 2024/03/11 | 1402/12/21 |