تاریخچه SMISoration Bhd
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.74 | 0.74 | 0.74 | 0.74 | 0.035 | 4.73% | 2024/03/27 | 1403/01/08 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.01 | 1.31% | 2024/03/22 | 1403/01/03 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.01 | 1.32% | 2024/03/19 | 1402/12/29 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | - | - | 2024/03/14 | 1402/12/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/03/11 | 1402/12/21 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/03/09 | 1402/12/19 |
0.76 | 0.76 | 0.76 | 0.76 | 0.035 | 4.61% | 2024/03/08 | 1402/12/18 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.005 | 0.63% | 2024/03/07 | 1402/12/17 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.27% | 2024/03/01 | 1402/12/11 |
0.79 | 0.79 | 0.79 | 0.79 | 0.005 | 0.63% | 2024/02/28 | 1402/12/09 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.005 | 0.63% | 2024/02/24 | 1402/12/05 |
0.76 | 0.76 | 0.79 | 0.79 | 0.01 | 1.27% | 2024/02/22 | 1402/12/03 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2024/02/19 | 1402/11/30 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63% | 2024/02/09 | 1402/11/20 |
0.76 | 0.76 | 0.76 | 0.76 | 0.04 | 5.26% | 2024/02/08 | 1402/11/19 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2024/02/01 | 1402/11/12 |
0.77 | 0.77 | 0.77 | 0.77 | 0.02 | 2.6% | 2024/01/29 | 1402/11/09 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28% | 2024/01/26 | 1402/11/06 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.3% | 2024/01/24 | 1402/11/04 |
0.77 | 0.77 | 0.77 | 0.77 | 0.04 | 5.19% | 2024/01/23 | 1402/11/03 |
0.81 | 0.81 | 0.81 | 0.81 | 0.005 | 0.62% | 2024/01/22 | 1402/11/02 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.03 | 3.87% | 2024/01/19 | 1402/10/29 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.03 | 3.87% | 2024/01/17 | 1402/10/27 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | - | - | 2024/01/16 | 1402/10/26 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.005 | 0.61% | 2024/01/15 | 1402/10/25 |
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.44% | 2024/01/12 | 1402/10/22 |
0.86 | 0.84 | 0.86 | 0.84 | 0.01 | 1.19% | 2024/01/10 | 1402/10/20 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19% | 2024/01/08 | 1402/10/18 |