تاریخچه SKAGEN Global B
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
282.1370 | 282.1370 | 282.1370 | 282.1370 | 2.225 | 0.79% | 2024/03/28 | 1403/01/09 |
279.9120 | 279.9120 | 279.9120 | 279.9120 | 1.154 | 0.41% | 2024/03/27 | 1403/01/08 |
278.7580 | 278.7580 | 278.7580 | 278.7580 | 2.293 | 0.82% | 2024/03/26 | 1403/01/07 |
281.0510 | 281.0510 | 281.0510 | 281.0510 | 1.858 | 0.66% | 2024/03/25 | 1403/01/06 |
282.9090 | 282.9090 | 282.9090 | 282.9090 | 2.179 | 0.78% | 2024/03/22 | 1403/01/03 |
277.5520 | 277.5520 | 280.73 | 280.73 | 3.985 | 1.44% | 2024/03/19 | 1402/12/29 |
276.7450 | 276.7450 | 276.7450 | 276.7450 | 1.873 | 0.68% | 2024/03/18 | 1402/12/28 |
279.40 | 278.6180 | 279.40 | 278.6180 | 0.782 | 0.28% | 2024/03/14 | 1402/12/24 |
278.91 | 278.91 | 278.91 | 278.91 | 2.607 | 0.94% | 2024/03/13 | 1402/12/23 |
276.3030 | 276.3030 | 276.3030 | 276.3030 | 1.078 | 0.39% | 2024/03/12 | 1402/12/22 |
275.2250 | 275.2250 | 275.2250 | 275.2250 | 2.249 | 0.82% | 2024/03/11 | 1402/12/21 |
277.4740 | 277.4740 | 277.4740 | 277.4740 | 1.389 | 0.5% | 2024/03/08 | 1402/12/18 |
274.8190 | 274.8190 | 276.0850 | 276.0850 | 2.367 | 0.86% | 2024/03/06 | 1402/12/16 |
278.4520 | 278.4520 | 278.4520 | 278.4520 | 1.291 | 0.47% | 2024/03/04 | 1402/12/14 |
277.4640 | 277.4640 | 277.4640 | 277.4640 | 0.096 | 0.03% | 2024/03/01 | 1402/12/11 |
277.3680 | 277.3680 | 277.3680 | 277.3680 | 0.56 | 0.2% | 2024/02/29 | 1402/12/10 |
276.8080 | 276.8080 | 276.8080 | 276.8080 | 0.775 | 0.28% | 2024/02/28 | 1402/12/09 |
276.0330 | 276.0330 | 276.0330 | 276.0330 | 2.02 | 0.73% | 2024/02/27 | 1402/12/08 |
278.0530 | 278.0530 | 278.0530 | 278.0530 | 0.731 | 0.26% | 2024/02/26 | 1402/12/07 |
278.7840 | 278.7840 | 278.7840 | 278.7840 | 4.087 | 1.49% | 2024/02/23 | 1402/12/04 |
274.6970 | 274.6970 | 274.6970 | 274.6970 | 1.965 | 0.72% | 2024/02/22 | 1402/12/03 |
272.7320 | 272.7320 | 272.7320 | 272.7320 | 2.453 | 0.9% | 2024/02/21 | 1402/12/02 |
275.1850 | 275.1850 | 275.1850 | 275.1850 | 0.19 | 0.07% | 2024/02/19 | 1402/11/30 |
275.3750 | 275.3750 | 275.3750 | 275.3750 | 1.198 | 0.44% | 2024/02/16 | 1402/11/27 |
274.1770 | 274.1770 | 274.1770 | 274.1770 | 2.792 | 1.03% | 2024/02/15 | 1402/11/26 |
271.3850 | 271.3850 | 271.3850 | 271.3850 | 3.387 | 1.25% | 2024/02/14 | 1402/11/25 |
274.7720 | 274.7720 | 274.7720 | 274.7720 | 0.003 | - | 2024/02/13 | 1402/11/24 |
274.7750 | 274.7750 | 274.7750 | 274.7750 | 0.003 | - | 2024/02/12 | 1402/11/23 |