تاریخچه Siyaram Silk Mills
۰۰:۳۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
437.60 | 437.60 | 439.55 | 439.55 | 4.35 | 0.99% | 2024/03/28 | 1403/01/09 |
438 | 438 | 443.90 | 443.90 | 2.05 | 0.46% | 2024/03/27 | 1403/01/08 |
441.55 | 441.55 | 441.85 | 441.85 | 6.5 | 1.47% | 2024/03/26 | 1403/01/07 |
448.35 | 448.35 | 448.35 | 448.35 | 1.75 | 0.39% | 2024/03/23 | 1403/01/04 |
450.10 | 450.10 | 450.10 | 450.10 | 6.55 | 1.48% | 2024/03/22 | 1403/01/03 |
453 | 443.55 | 453 | 443.55 | 17.55 | 3.96% | 2024/03/19 | 1402/12/29 |
460.10 | 460.10 | 461.10 | 461.10 | 2.9 | 0.63% | 2024/03/18 | 1402/12/28 |
464 | 464 | 464 | 464 | 3.65 | 0.79% | 2024/03/16 | 1402/12/26 |
453.45 | 453.45 | 472.25 | 460.35 | 11.9 | 2.58% | 2024/03/14 | 1402/12/24 |
485.05 | 485.05 | 485.05 | 485.05 | 8 | 1.68% | 2024/03/13 | 1402/12/23 |
469.55 | 469.55 | 477.05 | 477.05 | 7.95 | 1.67% | 2024/03/12 | 1402/12/22 |
485 | 485 | 485 | 485 | 1.75 | 0.36% | 2024/03/08 | 1402/12/18 |
496.95 | 484.90 | 496.95 | 486.75 | 9.2 | 1.89% | 2024/03/06 | 1402/12/16 |
503 | 495.95 | 503 | 495.95 | 7.05 | 1.42% | 2024/03/04 | 1402/12/14 |
498.95 | 498.95 | 498.95 | 498.95 | 2.6 | 0.52% | 2024/03/03 | 1402/12/13 |
501.55 | 501.55 | 501.55 | 501.55 | 0.45 | 0.09% | 2024/03/02 | 1402/12/12 |
502 | 502 | 502 | 502 | 1.25 | 0.25% | 2024/03/01 | 1402/12/11 |
503 | 500.75 | 503 | 500.75 | 5.8 | 1.16% | 2024/02/29 | 1402/12/10 |
506.55 | 506.55 | 506.55 | 506.55 | 2.65 | 0.53% | 2024/02/28 | 1402/12/09 |
503.90 | 503.90 | 503.90 | 503.90 | 8.25 | 1.64% | 2024/02/27 | 1402/12/08 |
512.15 | 512.15 | 512.15 | 512.15 | 1.95 | 0.38% | 2024/02/24 | 1402/12/05 |
514.10 | 514.10 | 514.10 | 514.10 | 1.35 | 0.26% | 2024/02/23 | 1402/12/04 |
510.10 | 510.10 | 512.75 | 512.75 | 8.15 | 1.59% | 2024/02/22 | 1402/12/03 |
520.90 | 520.90 | 520.90 | 520.90 | 0.8 | 0.15% | 2024/02/21 | 1402/12/02 |
525.55 | 521.70 | 525.55 | 521.70 | 8.05 | 1.54% | 2024/02/20 | 1402/12/01 |
529.75 | 529.75 | 529.75 | 529.75 | 1.5 | 0.28% | 2024/02/19 | 1402/11/30 |
531.25 | 531.25 | 531.25 | 531.25 | - | - | 2024/02/18 | 1402/11/29 |