تاریخچه Shanghai
۱۰:۳۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,044.78 | 3,035.74 | 3,058.69 | 3,052.90 | 8.08 | 0.27% | 2024/04/25 | 1403/02/06 |
3,021.97 | 3,020 | 3,045.64 | 3,044.82 | 22.84 | 0.76% | 2024/04/24 | 1403/02/05 |
3,044.50 | 3,017.83 | 3,044.94 | 3,021.98 | 22.62 | 0.75% | 2024/04/23 | 1403/02/04 |
3,064.92 | 3,042.60 | 3,072.83 | 3,044.60 | 20.66 | 0.68% | 2024/04/22 | 1403/02/03 |
3,060.30 | 3,058.08 | 3,080.11 | 3,065.26 | 8.96 | 0.29% | 2024/04/19 | 1403/01/31 |
3,060.03 | 3,059.10 | 3,101.51 | 3,074.22 | 2.84 | 0.09% | 2024/04/18 | 1403/01/30 |
3,007 | 3,002.57 | 3,071.38 | 3,071.38 | - | - | 2024/04/17 | 1403/01/29 |
3,057.37 | 3,006.36 | 3,057.37 | 3,007.07 | 50.31 | 1.67% | 2024/04/16 | 1403/01/28 |
3,013.67 | 2,997.19 | 3,066.06 | 3,057.38 | 37.91 | 1.26% | 2024/04/15 | 1403/01/27 |
3,035.58 | 3,016.12 | 3,042.89 | 3,019.47 | 14.78 | 0.49% | 2024/04/12 | 1403/01/24 |
3,013.57 | 3,010.47 | 3,049.61 | 3,034.25 | 6.92 | 0.23% | 2024/04/11 | 1403/01/23 |
3,048.53 | 3,014.72 | 3,049.02 | 3,027.33 | 21.21 | 0.7% | 2024/04/10 | 1403/01/22 |
3,044.61 | 3,033.54 | 3,050.35 | 3,048.54 | 1.49 | 0.05% | 2024/04/09 | 1403/01/21 |
3,057.33 | 3,047.04 | 3,076.37 | 3,047.05 | 22.25 | 0.73% | 2024/04/08 | 1403/01/20 |
3,074.89 | 3,057.63 | 3,078.59 | 3,069.30 | 5.66 | 0.18% | 2024/04/03 | 1403/01/15 |
3,049.02 | 3,049.02 | 3,084.75 | 3,074.96 | 33.79 | 1.11% | 2024/04/01 | 1403/01/13 |
3,008.38 | 3,008.38 | 3,041.17 | 3,041.17 | 30.51 | 1.01% | 2024/03/29 | 1403/01/10 |
2,988.59 | 2,987 | 3,032.89 | 3,010.66 | 17.52 | 0.59% | 2024/03/28 | 1403/01/09 |
3,026.81 | 2,993.14 | 3,028.98 | 2,993.14 | 38.34 | 1.28% | 2024/03/27 | 1403/01/08 |
3,026.92 | 3,007.41 | 3,035.52 | 3,031.48 | 5.17 | 0.17% | 2024/03/26 | 1403/01/07 |
3,040.50 | 3,026.31 | 3,064.48 | 3,026.31 | 21.72 | 0.72% | 2024/03/25 | 1403/01/06 |
3,070.55 | 3,028.79 | 3,072.50 | 3,048.03 | 29.08 | 0.95% | 2024/03/22 | 1403/01/03 |
3,077.98 | 3,057.38 | 3,089.48 | 3,077.11 | 7.82 | 0.25% | 2024/03/19 | 1402/12/29 |
3,054.62 | 3,054.62 | 3,085.09 | 3,084.93 | 30.29 | 0.99% | 2024/03/18 | 1402/12/28 |
3,042.41 | 3,020.87 | 3,059.37 | 3,054.64 | 16.41 | 0.54% | 2024/03/14 | 1402/12/24 |
3,055.93 | 3,033.86 | 3,060.79 | 3,043.83 | 12.11 | 0.4% | 2024/03/13 | 1402/12/23 |
3,068.18 | 3,047.12 | 3,074.51 | 3,055.94 | 12.52 | 0.41% | 2024/03/12 | 1402/12/22 |
3,042.62 | 3,036.21 | 3,068.46 | 3,068.46 | 12.52 | 0.41% | 2024/03/11 | 1402/12/21 |