شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/VEF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28,210.9444 28,210.9444 29,361.3617 29,361.3617 2019/12/05 1398/09/14 1398-09-14
28,200.6005 28,173.7418 28,231.6550 28,213.0141 2019/12/04 1398/09/13 1398-09-13
27,517.0385 27,517.0385 27,578.5866 27,575.5532 2019/12/03 1398/09/12 1398-09-12
28,474.9843 28,474.9843 28,528.1248 28,526.0371 2019/12/02 1398/09/11 1398-09-11
27,933.1878 27,933.1878 28,502.0507 28,502.0507 2019/11/30 1398/09/09 1398-09-09
26,893.4765 26,893.4765 27,976.1430 27,932.1666 2019/11/29 1398/09/08 1398-09-08
26,904.3099 26,881.6681 26,911.2084 26,894.4610 2019/11/28 1398/09/07 1398-09-07
25,997.2252 25,958.2231 26,003.8958 25,980.0879 2019/11/27 1398/09/06 1398-09-06
24,443.4843 24,415.7635 24,464.9889 24,460.5056 2019/11/26 1398/09/05 1398-09-05
23,924.3122 23,900.6612 23,933.0837 23,906.7884 2019/11/25 1398/09/04 1398-09-04
23,588.8039 23,588.8039 23,920.8054 23,920.8054 2019/11/23 1398/09/02 1398-09-02
23,618.2261 23,588.8039 23,634.6999 23,594.8555 2019/11/22 1398/09/01 1398-09-01
22,349.1355 22,349.1355 23,579.2517 23,549.8403 2019/11/21 1398/08/30 1398-08-30
22,358.1654 22,335.1944 22,365.5590 22,345.0334 2019/11/20 1398/08/29 1398-08-29
21,600.5575 21,591.8274 21,602.9396 21,595.7947 2019/11/18 1398/08/27 1398-08-27
21,602.9396 21,596.5884 21,602.9396 21,596.5884 2019/11/16 1398/08/25 1398-08-25
21,991.9073 21,991.9073 22,119.5152 22,118.7021 2019/11/15 1398/08/24 1398-08-24
21,974.9643 21,964.4889 21,990.2925 21,990.2925 2019/11/14 1398/08/23 1398-08-23
19,661.2460 19,661.2460 20,536.8999 20,517.31 2019/11/13 1398/08/22 1398-08-22
19,681.4744 19,657.6382 19,692.3282 19,659.8028 2019/11/12 1398/08/21 1398-08-21
18,925.0512 18,894.4821 18,927.1390 18,913.2287 2019/11/11 1398/08/20 1398-08-20
18,927.1390 18,925.7471 18,930.6198 18,930.6198 2019/11/09 1398/08/18 1398-08-18
17,852.3624 17,808.4040 17,853.6779 17,821.5032 2019/11/08 1398/08/17 1398-08-17
17,302.6822 17,295.0525 17,349.2410 17,336.4603 2019/11/07 1398/08/16 1398-08-16
16,720.7270 16,692.4670 16,729.3469 16,702.2857 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص SGD/VEF Ask