تاریخچه دلار سنگاپور / دلار
۰۱:۱۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7418 | 0.7399 | 0.7421 | 0.7407 | 0.0019 | 0.26% | 2024/03/28 | 1403/01/09 |
0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0014 | 0.19% | 2024/03/27 | 1403/01/08 |
0.7437 | 0.7437 | 0.7441 | 0.7440 | 0.0006 | 0.08% | 2024/03/26 | 1403/01/07 |
0.7426 | 0.7424 | 0.7437 | 0.7434 | 0.0015 | 0.2% | 2024/03/25 | 1403/01/06 |
0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.0056 | 0.75% | 2024/03/24 | 1403/01/05 |
0.7471 | 0.7471 | 0.7475 | 0.7475 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7502 | 0.7473 | 0.7511 | 0.7477 | 0.0009 | 0.12% | 2024/03/14 | 1402/12/24 |
0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.0005 | 0.07% | 2024/03/13 | 1402/12/23 |
0.7519 | 0.7512 | 0.7522 | 0.7514 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.7516 | 0.7510 | 0.7523 | 0.7516 | 0.0002 | 0.03% | 2024/03/11 | 1402/12/21 |
0.7511 | 0.7510 | 0.7514 | 0.7514 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.7503 | 0.7499 | 0.7532 | 0.7513 | 0.0012 | 0.16% | 2024/03/08 | 1402/12/18 |
0.7449 | 0.7444 | 0.7503 | 0.7501 | 0.0055 | 0.74% | 2024/03/06 | 1402/12/16 |
0.7441 | 0.7437 | 0.7450 | 0.7446 | - | - | 2024/03/04 | 1402/12/14 |
0.7440 | 0.7440 | 0.7444 | 0.7443 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.7443 | 0.7441 | 0.7443 | 0.7441 | 0.0001 | 0.01% | 2024/03/01 | 1402/12/11 |
0.7430 | 0.7428 | 0.7441 | 0.7440 | 0.0012 | 0.16% | 2024/02/29 | 1402/12/10 |
0.7431 | 0.7424 | 0.7432 | 0.7428 | 0.0015 | 0.2% | 2024/02/28 | 1402/12/09 |
0.7438 | 0.7437 | 0.7448 | 0.7443 | 0.0007 | 0.09% | 2024/02/27 | 1402/12/08 |
0.7444 | 0.7434 | 0.7445 | 0.7436 | 0.0011 | 0.15% | 2024/02/26 | 1402/12/07 |
0.7446 | 0.7446 | 0.7449 | 0.7447 | - | - | 2024/02/24 | 1402/12/05 |
0.7447 | 0.7431 | 0.7453 | 0.7447 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
0.7445 | 0.7440 | 0.7468 | 0.7446 | 0.0003 | 0.04% | 2024/02/22 | 1402/12/03 |
0.7443 | 0.7437 | 0.7449 | 0.7443 | 0.0002 | 0.03% | 2024/02/21 | 1402/12/02 |
0.7431 | 0.7425 | 0.7447 | 0.7441 | 0.0011 | 0.15% | 2024/02/20 | 1402/12/01 |
0.7425 | 0.7425 | 0.7439 | 0.7430 | 0.0069 | 0.93% | 2024/02/19 | 1402/11/30 |
0.7432 | 0.7430 | 0.7499 | 0.7499 | 0.0069 | 0.93% | 2024/02/17 | 1402/11/28 |