تاریخچه دلار سنگاپور / دلار تایوان
۰۰:۵۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9381 | 23.8026 | 23.9381 | 23.9147 | 0.0561 | 0.24% | 2024/04/19 | 1403/01/31 |
23.8498 | 23.8240 | 23.8726 | 23.8586 | 0.0955 | 0.4% | 2024/04/18 | 1403/01/30 |
23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0779 | 0.33% | 2024/04/17 | 1403/01/29 |
23.8170 | 23.7825 | 23.8410 | 23.8410 | 0.0103 | 0.04% | 2024/04/16 | 1403/01/28 |
23.7672 | 23.7182 | 23.8307 | 23.8307 | 0.0924 | 0.39% | 2024/04/15 | 1403/01/27 |
23.8252 | 23.7098 | 23.8488 | 23.7383 | 0.0862 | 0.36% | 2024/04/12 | 1403/01/24 |
23.7949 | 23.7602 | 23.8603 | 23.8245 | 0.0028 | 0.01% | 2024/04/11 | 1403/01/23 |
23.8163 | 23.7687 | 23.8502 | 23.8273 | 0.0111 | 0.05% | 2024/04/10 | 1403/01/22 |
23.8238 | 23.7989 | 23.8453 | 23.8162 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
23.7982 | 23.7775 | 23.8466 | 23.8262 | 0.0048 | 0.02% | 2024/04/08 | 1403/01/20 |
23.8269 | 23.8204 | 23.8310 | 23.8310 | 0.001 | - | 2024/04/06 | 1403/01/18 |
23.8192 | 23.7634 | 23.8344 | 23.8320 | 0.0356 | 0.15% | 2024/04/05 | 1403/01/17 |
23.7609 | 23.7286 | 23.8198 | 23.7964 | 0.0483 | 0.2% | 2024/04/04 | 1403/01/16 |
23.7267 | 23.6871 | 23.7671 | 23.7481 | 0.0165 | 0.07% | 2024/04/03 | 1403/01/15 |
23.7413 | 23.6727 | 23.7449 | 23.7316 | 0.0231 | 0.1% | 2024/04/01 | 1403/01/13 |
23.7118 | 23.7085 | 23.7470 | 23.7085 | 0.0078 | 0.03% | 2024/03/30 | 1403/01/11 |
23.7078 | 23.6675 | 23.7560 | 23.7007 | 0.0028 | 0.01% | 2024/03/29 | 1403/01/10 |
23.7348 | 23.6923 | 23.7501 | 23.7035 | 0.0441 | 0.19% | 2024/03/28 | 1403/01/09 |
23.6601 | 23.6560 | 23.6711 | 23.6594 | 0.0067 | 0.03% | 2024/03/25 | 1403/01/06 |
23.6628 | 23.6527 | 23.6628 | 23.6527 | - | - | 2024/03/20 | 1403/01/01 |
23.6527 | 23.6527 | 23.6527 | 23.6527 | 0.0013 | 0.01% | 2024/03/18 | 1402/12/28 |
23.6540 | 23.6540 | 23.6540 | 23.6540 | 0.0243 | 0.1% | 2024/03/16 | 1402/12/26 |
23.6338 | 23.5914 | 23.6923 | 23.6297 | 0.0063 | 0.03% | 2024/03/14 | 1402/12/24 |
23.6295 | 23.59 | 23.6673 | 23.6093 | 0.0217 | 0.09% | 2024/03/12 | 1402/12/22 |
23.5770 | 23.5604 | 23.66 | 23.6310 | 0.0231 | 0.1% | 2024/03/11 | 1402/12/21 |
23.6162 | 23.6032 | 23.6162 | 23.6079 | 0.0011 | - | 2024/03/09 | 1402/12/19 |
23.6044 | 23.5452 | 23.6459 | 23.6068 | 0.0034 | 0.01% | 2024/03/08 | 1402/12/18 |
23.5251 | 23.5050 | 23.6213 | 23.6034 | 0.0695 | 0.3% | 2024/03/06 | 1402/12/16 |
23.5292 | 23.4416 | 23.5354 | 23.5339 | 0.0695 | 0.3% | 2024/03/04 | 1402/12/14 |