تاریخچه دلار سنگاپور / لیره ترکیه
۰۰:۵۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9630 | 23.8260 | 24.0413 | 23.8635 | 0.0009 | - | 2024/04/26 | 1403/02/07 |
23.9178 | 23.8830 | 24.0140 | 23.9045 | 0.0146 | 0.06% | 2024/04/25 | 1403/02/06 |
23.8902 | 23.8611 | 24.0141 | 23.9191 | 0.011 | 0.05% | 2024/04/24 | 1403/02/05 |
23.9161 | 23.8760 | 24.0220 | 23.9301 | 0.0344 | 0.14% | 2024/04/23 | 1403/02/04 |
23.8418 | 23.8405 | 24.0388 | 23.8957 | 0.0832 | 0.35% | 2024/04/22 | 1403/02/03 |
23.8837 | 23.8125 | 24.0645 | 23.8125 | 0.1201 | 0.5% | 2024/04/19 | 1403/01/31 |
23.9725 | 23.8639 | 23.9752 | 23.8938 | 0.0615 | 0.26% | 2024/04/18 | 1403/01/30 |
23.8323 | 23.8323 | 23.8323 | 23.8323 | 0.0712 | 0.3% | 2024/04/17 | 1403/01/29 |
23.7699 | 23.7611 | 23.7699 | 23.7611 | 0.0495 | 0.21% | 2024/04/16 | 1403/01/28 |
23.8594 | 23.7438 | 23.8956 | 23.8106 | 0.0221 | 0.09% | 2024/04/15 | 1403/01/27 |
23.8997 | 23.7625 | 24.2658 | 23.7885 | 0.1102 | 0.46% | 2024/04/12 | 1403/01/24 |
23.8729 | 23.8440 | 23.9148 | 23.8987 | 0.026 | 0.11% | 2024/04/11 | 1403/01/23 |
23.9719 | 23.8511 | 24.1164 | 23.8727 | 0.1295 | 0.54% | 2024/04/10 | 1403/01/22 |
23.7668 | 23.7659 | 24.0155 | 24.0022 | 0.2336 | 0.98% | 2024/04/09 | 1403/01/21 |
23.7533 | 23.7172 | 23.9134 | 23.7686 | 0.0185 | 0.08% | 2024/04/08 | 1403/01/20 |
23.7499 | 23.6839 | 23.8099 | 23.7501 | 0.0047 | 0.02% | 2024/04/06 | 1403/01/18 |
23.6783 | 23.6387 | 23.8385 | 23.7548 | 0.1 | 0.42% | 2024/04/05 | 1403/01/17 |
23.6881 | 23.6548 | 23.77 | 23.6548 | 0.026 | 0.11% | 2024/04/04 | 1403/01/16 |
23.7546 | 23.6261 | 23.8046 | 23.6808 | 0.0534 | 0.23% | 2024/04/03 | 1403/01/15 |
24.0840 | 23.6791 | 24.1287 | 23.7342 | 0.3521 | 1.48% | 2024/04/01 | 1403/01/13 |
23.9042 | 23.9042 | 24.1551 | 24.0863 | 0.0077 | 0.03% | 2024/03/30 | 1403/01/11 |
23.9563 | 23.9102 | 24.0940 | 24.0940 | 0.1298 | 0.54% | 2024/03/29 | 1403/01/10 |
23.9681 | 23.9217 | 24.0322 | 23.9642 | 0.0606 | 0.25% | 2024/03/28 | 1403/01/09 |
23.8908 | 23.8908 | 23.9037 | 23.9036 | 0.237 | 0.99% | 2024/03/25 | 1403/01/06 |
24.1406 | 24.1406 | 24.1406 | 24.1406 | 0.1582 | 0.66% | 2024/03/18 | 1402/12/28 |
24.0789 | 23.9824 | 24.0789 | 23.9824 | 0.0181 | 0.08% | 2024/03/16 | 1402/12/26 |
24.0961 | 23.9643 | 24.1967 | 23.9643 | 0.0846 | 0.35% | 2024/03/14 | 1402/12/24 |