تاریخچه دلار سنگاپور / بات تایلند
۰۷:۰۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.2375 | 27.1507 | 27.2538 | 27.1521 | 0.089 | 0.33% | 2024/04/23 | 1403/02/04 |
27.5740 | 27.1686 | 27.5863 | 27.2411 | 0.1627 | 0.6% | 2024/04/22 | 1403/02/03 |
27.0364 | 27.0274 | 27.1368 | 27.0784 | 0.0007 | - | 2024/04/19 | 1403/01/31 |
27.0731 | 27.0316 | 27.0757 | 27.0365 | 0.2792 | 1.03% | 2024/04/18 | 1403/01/30 |
26.9326 | 26.8932 | 27.3157 | 27.3157 | - | - | 2024/04/17 | 1403/01/29 |
26.8932 | 26.8932 | 26.8932 | 26.8932 | 0.1046 | 0.39% | 2024/04/16 | 1403/01/28 |
27.3157 | 26.9291 | 27.3774 | 26.9978 | 0.0687 | 0.26% | 2024/04/15 | 1403/01/27 |
26.9739 | 26.8111 | 27.0191 | 26.9291 | 0.0492 | 0.18% | 2024/04/12 | 1403/01/24 |
27.1251 | 26.9763 | 27.1863 | 26.9783 | 0.1445 | 0.54% | 2024/04/11 | 1403/01/23 |
27.02 | 26.9887 | 27.1413 | 27.1228 | 0.0629 | 0.23% | 2024/04/10 | 1403/01/22 |
27.2659 | 27.0175 | 27.2818 | 27.0599 | 0.1903 | 0.7% | 2024/04/09 | 1403/01/21 |
27.7059 | 27.1715 | 27.7131 | 27.2502 | 0.1084 | 0.4% | 2024/04/08 | 1403/01/20 |
27.1469 | 27.1418 | 27.1474 | 27.1418 | 0.0062 | 0.02% | 2024/04/06 | 1403/01/18 |
27.2464 | 27.1480 | 27.3068 | 27.1480 | 0.1173 | 0.43% | 2024/04/05 | 1403/01/17 |
27.1780 | 27.1720 | 27.2866 | 27.2653 | 0.0963 | 0.35% | 2024/04/04 | 1403/01/16 |
27.1239 | 27.1087 | 27.2082 | 27.1690 | 0.0526 | 0.19% | 2024/04/03 | 1403/01/15 |
27.4623 | 27.1095 | 27.5053 | 27.1164 | 0.3827 | 1.41% | 2024/04/01 | 1403/01/13 |
27.0384 | 27.0384 | 27.4991 | 27.4991 | 0.4517 | 1.67% | 2024/03/29 | 1403/01/10 |
27.0721 | 27.0020 | 27.0889 | 27.0474 | 0.0074 | 0.03% | 2024/03/28 | 1403/01/09 |
27.0499 | 27.04 | 27.0582 | 27.04 | 0.1527 | 0.57% | 2024/03/25 | 1403/01/06 |
26.8873 | 26.8873 | 26.8873 | 26.8873 | 0.0405 | 0.15% | 2024/03/18 | 1402/12/28 |
26.8468 | 26.8468 | 26.8468 | 26.8468 | 0.0113 | 0.04% | 2024/03/16 | 1402/12/26 |
26.7748 | 26.7588 | 26.8718 | 26.8581 | 0.0478 | 0.18% | 2024/03/14 | 1402/12/24 |
26.6527 | 26.6316 | 26.7477 | 26.7477 | 0.0923 | 0.35% | 2024/03/12 | 1402/12/22 |
27.1250 | 26.6270 | 27.1695 | 26.6554 | 0.0281 | 0.11% | 2024/03/11 | 1402/12/21 |
26.6115 | 26.6115 | 26.6273 | 26.6273 | 0.0255 | 0.1% | 2024/03/09 | 1402/12/19 |
26.6744 | 26.5623 | 26.7014 | 26.6018 | 0.0255 | 0.1% | 2024/03/08 | 1402/12/18 |