بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.7112 | 68.83 | 76.7112 | 68.85 | 0.16 | 0.23% | 2024/04/18 | 1403/01/30 |
68.69 | 68.69 | 68.69 | 68.69 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
68.79 | 68.68 | 68.79 | 68.68 | - | - | 2024/04/16 | 1403/01/28 |
68.65 | 68.62 | 68.85 | 68.68 | 0.05 | 0.07% | 2024/04/15 | 1403/01/27 |
68.92 | 68.61 | 69.08 | 68.63 | 0.31 | 0.45% | 2024/04/12 | 1403/01/24 |
69.02 | 68.82 | 69.41 | 68.94 | 0.06 | 0.09% | 2024/04/11 | 1403/01/23 |
69.14 | 68.98 | 69.44 | 69 | 0.15 | 0.22% | 2024/04/10 | 1403/01/22 |
68.79 | 68.75 | 69.15 | 69.15 | 0.35 | 0.51% | 2024/04/09 | 1403/01/21 |
68.60 | 68.52 | 68.81 | 68.80 | 0.22 | 0.32% | 2024/04/08 | 1403/01/20 |
68.58 | 68.57 | 68.59 | 68.58 | - | - | 2024/04/06 | 1403/01/18 |
68.42 | 68.33 | 68.66 | 68.58 | 0.2 | 0.29% | 2024/04/05 | 1403/01/17 |
68.47 | 68.32 | 68.64 | 68.38 | 0.07 | 0.1% | 2024/04/04 | 1403/01/16 |
68.50 | 68.07 | 68.57 | 68.45 | 0.04 | 0.06% | 2024/04/03 | 1403/01/15 |
68.53 | 68.08 | 68.62 | 68.49 | 0.06 | 0.09% | 2024/04/01 | 1403/01/13 |
68.55 | 68.55 | 68.61 | 68.55 | 0.04 | 0.06% | 2024/03/30 | 1403/01/11 |
68.50 | 68.25 | 68.67 | 68.59 | 0.08 | 0.12% | 2024/03/29 | 1403/01/10 |
68.26 | 68.19 | 68.61 | 68.51 | 0.31 | 0.45% | 2024/03/28 | 1403/01/09 |
68.86 | 68.80 | 68.90 | 68.82 | 0.08 | 0.12% | 2024/03/25 | 1403/01/06 |
68.90 | 68.90 | 68.90 | 68.90 | 0.55 | 0.8% | 2024/03/18 | 1402/12/28 |
69.45 | 69.45 | 69.45 | 69.45 | 0.02 | 0.03% | 2024/03/16 | 1402/12/26 |
68.68 | 68.50 | 69.47 | 69.43 | 0.78 | 1.14% | 2024/03/14 | 1402/12/24 |
68.11 | 68.03 | 68.32 | 68.32 | 0.2 | 0.29% | 2024/03/12 | 1402/12/22 |
68.08 | 68.04 | 68.26 | 68.12 | 0.07 | 0.1% | 2024/03/11 | 1402/12/21 |
68.04 | 68.03 | 68.05 | 68.05 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
67.95 | 67.94 | 68.22 | 68.06 | 0.1 | 0.15% | 2024/03/08 | 1402/12/18 |
67.43 | 67.20 | 68.14 | 67.96 | 0.04 | 0.06% | 2024/03/06 | 1402/12/16 |
68.20 | 67.92 | 68.41 | 67.92 | 0.52 | 0.77% | 2024/03/04 | 1402/12/14 |
68.20 | 68.20 | 68.23 | 68.23 | 0.83 | 1.23% | 2024/03/02 | 1402/12/12 |