تاریخچه دلار سنگاپور / لئو رومانی
۰۸:۴۶:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4125 | 3.4113 | 3.4196 | 3.4156 | 0.0038 | 0.11% | 2024/03/28 | 1403/01/09 |
3.4187 | 3.4118 | 3.4187 | 3.4118 | 0.002 | 0.06% | 2024/03/25 | 1403/01/06 |
3.4098 | 3.4098 | 3.4098 | 3.4098 | 0.0073 | 0.21% | 2024/03/18 | 1402/12/28 |
3.4171 | 3.4171 | 3.4171 | 3.4171 | 0.0007 | 0.02% | 2024/03/16 | 1402/12/26 |
3.4110 | 3.4091 | 3.4229 | 3.4164 | 0.0056 | 0.16% | 2024/03/14 | 1402/12/24 |
3.4206 | 3.4130 | 3.4210 | 3.4199 | 0.0009 | 0.03% | 2024/03/12 | 1402/12/22 |
3.4052 | 3.4032 | 3.4220 | 3.4208 | 0.007 | 0.21% | 2024/03/11 | 1402/12/21 |
3.4157 | 3.4128 | 3.4157 | 3.4138 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
3.4084 | 3.4053 | 3.4197 | 3.4141 | 0.0059 | 0.17% | 2024/03/08 | 1402/12/18 |
3.4148 | 3.4049 | 3.4264 | 3.4082 | 0.0047 | 0.14% | 2024/03/06 | 1402/12/16 |
3.4141 | 3.4094 | 3.4166 | 3.4129 | 0.0024 | 0.07% | 2024/03/04 | 1402/12/14 |
3.4143 | 3.4140 | 3.4160 | 3.4158 | 0.0013 | 0.04% | 2024/03/02 | 1402/12/12 |
3.4140 | 3.4139 | 3.4145 | 3.4145 | 0.0003 | 0.01% | 2024/03/01 | 1402/12/11 |
3.4090 | 3.4078 | 3.4164 | 3.4142 | 0.0047 | 0.14% | 2024/02/29 | 1402/12/10 |
3.4131 | 3.4082 | 3.4211 | 3.4095 | 0.0001 | - | 2024/02/28 | 1402/12/09 |
3.4116 | 3.4071 | 3.4141 | 3.4094 | 0.004 | 0.12% | 2024/02/27 | 1402/12/08 |
3.4231 | 3.4070 | 3.4270 | 3.4134 | 0.0123 | 0.36% | 2024/02/26 | 1402/12/07 |
3.4270 | 3.4257 | 3.4272 | 3.4257 | 0.0005 | 0.01% | 2024/02/24 | 1402/12/05 |
3.4272 | 3.4180 | 3.4290 | 3.4262 | 0.0015 | 0.04% | 2024/02/23 | 1402/12/04 |
3.4274 | 3.4151 | 3.4314 | 3.4277 | 0.0012 | 0.04% | 2024/02/22 | 1402/12/03 |
3.4288 | 3.4261 | 3.4337 | 3.4289 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
3.4346 | 3.4240 | 3.4380 | 3.4287 | 0.0052 | 0.15% | 2024/02/20 | 1402/12/01 |
3.4334 | 3.4313 | 3.4389 | 3.4339 | 0.0012 | 0.03% | 2024/02/19 | 1402/11/30 |
3.4359 | 3.4325 | 3.4359 | 3.4351 | 0.0004 | 0.01% | 2024/02/17 | 1402/11/28 |
3.4382 | 3.4317 | 3.4412 | 3.4355 | 0.0022 | 0.06% | 2024/02/16 | 1402/11/27 |
3.4446 | 3.4342 | 3.4460 | 3.4377 | 0.0066 | 0.19% | 2024/02/15 | 1402/11/26 |
3.4425 | 3.4407 | 3.4497 | 3.4443 | 0.0024 | 0.07% | 2024/02/14 | 1402/11/25 |
3.4336 | 3.4310 | 3.4465 | 3.4419 | 0.0024 | 0.07% | 2024/02/13 | 1402/11/24 |