تاریخچه دلار سنگاپور / ریال قطر
۰۳:۴۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6743 | 2.6674 | 2.6782 | 2.6753 | 0.001 | 0.04% | 2024/04/19 | 1403/01/31 |
2.6796 | 2.6735 | 2.6796 | 2.6743 | 0.0031 | 0.12% | 2024/04/18 | 1403/01/30 |
2.6774 | 2.6774 | 2.6774 | 2.6774 | 0.0123 | 0.46% | 2024/04/17 | 1403/01/29 |
2.6725 | 2.6651 | 2.6729 | 2.6651 | 0.0084 | 0.32% | 2024/04/16 | 1403/01/28 |
2.6765 | 2.6735 | 2.6787 | 2.6735 | 0.0021 | 0.08% | 2024/04/15 | 1403/01/27 |
2.6921 | 2.6752 | 2.6932 | 2.6756 | 0.0171 | 0.64% | 2024/04/12 | 1403/01/24 |
2.6910 | 2.6889 | 2.6950 | 2.6927 | 0.0015 | 0.06% | 2024/04/11 | 1403/01/23 |
2.7088 | 2.6895 | 2.7103 | 2.6912 | 0.0175 | 0.65% | 2024/04/10 | 1403/01/22 |
2.7035 | 2.7026 | 2.7109 | 2.7087 | 0.0054 | 0.2% | 2024/04/09 | 1403/01/21 |
2.7006 | 2.6981 | 2.7039 | 2.7033 | 0.0028 | 0.1% | 2024/04/08 | 1403/01/20 |
2.7004 | 2.7004 | 2.7011 | 2.7005 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7028 | 2.6966 | 2.7048 | 2.7007 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.7025 | 2.7005 | 2.7072 | 2.7010 | 0.0007 | 0.03% | 2024/04/04 | 1403/01/16 |
2.6961 | 2.6939 | 2.7032 | 2.7017 | 0.006 | 0.22% | 2024/04/03 | 1403/01/15 |
2.6996 | 2.6914 | 2.7029 | 2.6957 | 0.0045 | 0.17% | 2024/04/01 | 1403/01/13 |
2.7004 | 2.7002 | 2.7027 | 2.7002 | 0.0017 | 0.06% | 2024/03/30 | 1403/01/11 |
2.6979 | 2.6979 | 2.7030 | 2.7019 | 0.0038 | 0.14% | 2024/03/29 | 1403/01/10 |
2.7025 | 2.6951 | 2.7025 | 2.6981 | 0.0099 | 0.37% | 2024/03/28 | 1403/01/09 |
2.7071 | 2.7066 | 2.7086 | 2.7080 | 0.0134 | 0.49% | 2024/03/25 | 1403/01/06 |
2.7214 | 2.7214 | 2.7214 | 2.7214 | 0.0017 | 0.06% | 2024/03/18 | 1402/12/28 |
2.7231 | 2.7231 | 2.7231 | 2.7231 | 0.0006 | 0.02% | 2024/03/16 | 1402/12/26 |
2.7320 | 2.7221 | 2.7351 | 2.7225 | 0.0038 | 0.14% | 2024/03/14 | 1402/12/24 |
2.7380 | 2.7359 | 2.7390 | 2.7370 | 0.0006 | 0.02% | 2024/03/12 | 1402/12/22 |
2.7373 | 2.7357 | 2.7399 | 2.7376 | 0.0019 | 0.07% | 2024/03/11 | 1402/12/21 |
2.7356 | 2.7347 | 2.7359 | 2.7357 | 0.0006 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7325 | 2.7316 | 2.7425 | 2.7363 | 0.004 | 0.15% | 2024/03/08 | 1402/12/18 |
2.7129 | 2.7117 | 2.7323 | 2.7323 | 0.0196 | 0.72% | 2024/03/06 | 1402/12/16 |
2.7103 | 2.7096 | 2.7154 | 2.7127 | 0.0009 | 0.03% | 2024/03/04 | 1402/12/14 |