تاریخچه دلار سنگاپور / زلوتی لهستان
۰۳:۳۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9597 | 2.9532 | 2.9675 | 2.9592 | 0.0029 | 0.1% | 2024/03/28 | 1403/01/09 |
2.96 | 2.9563 | 2.96 | 2.9563 | 0.004 | 0.14% | 2024/03/25 | 1403/01/06 |
2.9523 | 2.9523 | 2.9523 | 2.9523 | 0.0075 | 0.25% | 2024/03/18 | 1402/12/28 |
2.9598 | 2.9598 | 2.9598 | 2.9598 | 0.0054 | 0.18% | 2024/03/16 | 1402/12/26 |
2.9377 | 2.9369 | 2.9578 | 2.9544 | 0.0036 | 0.12% | 2024/03/14 | 1402/12/24 |
2.9463 | 2.9416 | 2.9495 | 2.9442 | 0.0024 | 0.08% | 2024/03/12 | 1402/12/22 |
2.9596 | 2.9405 | 2.9598 | 2.9466 | 0.0088 | 0.3% | 2024/03/11 | 1402/12/21 |
2.9561 | 2.9523 | 2.9561 | 2.9554 | - | - | 2024/03/09 | 1402/12/19 |
2.9472 | 2.9472 | 2.9615 | 2.9554 | 0.0072 | 0.24% | 2024/03/08 | 1402/12/18 |
2.9591 | 2.9464 | 2.9641 | 2.9482 | 0.0151 | 0.51% | 2024/03/06 | 1402/12/16 |
2.9705 | 2.9611 | 2.9705 | 2.9633 | 0.0033 | 0.11% | 2024/03/04 | 1402/12/14 |
2.9647 | 2.9634 | 2.9666 | 2.9666 | 0.0026 | 0.09% | 2024/03/02 | 1402/12/12 |
2.9650 | 2.9638 | 2.9650 | 2.9640 | 0.0009 | 0.03% | 2024/03/01 | 1402/12/11 |
2.9614 | 2.9608 | 2.9694 | 2.9631 | 0.0002 | 0.01% | 2024/02/29 | 1402/12/10 |
2.9591 | 2.9513 | 2.9650 | 2.9629 | 0.0027 | 0.09% | 2024/02/28 | 1402/12/09 |
2.9533 | 2.9495 | 2.9609 | 2.9602 | 0.0063 | 0.21% | 2024/02/27 | 1402/12/08 |
2.9795 | 2.9501 | 2.9796 | 2.9539 | 0.0118 | 0.4% | 2024/02/26 | 1402/12/07 |
2.9631 | 2.9627 | 2.9657 | 2.9657 | 0.0018 | 0.06% | 2024/02/24 | 1402/12/05 |
2.9753 | 2.9615 | 2.9796 | 2.9639 | 0.0116 | 0.39% | 2024/02/23 | 1402/12/04 |
2.9707 | 2.9576 | 2.9786 | 2.9755 | 0.004 | 0.13% | 2024/02/22 | 1402/12/03 |
2.9717 | 2.9681 | 2.9817 | 2.9715 | 0.0016 | 0.05% | 2024/02/21 | 1402/12/02 |
2.9839 | 2.9707 | 2.9876 | 2.9731 | 0.0106 | 0.36% | 2024/02/20 | 1402/12/01 |
3.0010 | 2.9823 | 3.0010 | 2.9837 | 0.0126 | 0.42% | 2024/02/19 | 1402/11/30 |
2.9935 | 2.9931 | 2.9963 | 2.9963 | 0.0038 | 0.13% | 2024/02/17 | 1402/11/28 |
2.9985 | 2.9887 | 3.0046 | 2.9925 | 0.0054 | 0.18% | 2024/02/16 | 1402/11/27 |
3.0018 | 2.9941 | 3.0077 | 2.9979 | 0.004 | 0.13% | 2024/02/15 | 1402/11/26 |
2.9969 | 2.9968 | 3.0113 | 3.0019 | 0.0038 | 0.13% | 2024/02/14 | 1402/11/25 |
2.9818 | 2.9785 | 3.0020 | 2.9981 | 0.0038 | 0.13% | 2024/02/13 | 1402/11/24 |