تاریخچه دلار سنگاپور / روپیه پاکستان
۲۰:۳۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
204.8310 | 204.8310 | 205.0230 | 205.0230 | 0.081 | 0.04% | 2024/04/19 | 1403/01/31 |
204.4120 | 204.4120 | 204.9420 | 204.9420 | 0.544 | 0.27% | 2024/04/18 | 1403/01/30 |
204.3980 | 204.3980 | 204.3980 | 204.3980 | 0.125 | 0.06% | 2024/04/17 | 1403/01/29 |
204.2730 | 204.2730 | 204.2730 | 204.2730 | 0.125 | 0.06% | 2024/04/15 | 1403/01/27 |
204.3980 | 204.3980 | 204.3980 | 204.3980 | 1.151 | 0.56% | 2024/04/13 | 1403/01/25 |
205.5490 | 205.5490 | 205.5490 | 205.5490 | 1.294 | 0.63% | 2024/04/10 | 1403/01/22 |
206.50 | 206.50 | 206.8430 | 206.8430 | 0.296 | 0.14% | 2024/04/09 | 1403/01/21 |
206.5470 | 206.4820 | 206.5470 | 206.5470 | 0.065 | 0.03% | 2024/04/08 | 1403/01/20 |
206.2820 | 206.2820 | 206.4820 | 206.4820 | 0.286 | 0.14% | 2024/04/05 | 1403/01/17 |
206.7680 | 206.4230 | 206.7680 | 206.7680 | 0.345 | 0.17% | 2024/04/04 | 1403/01/16 |
205.9930 | 205.9930 | 206.4230 | 206.4230 | 0.544 | 0.26% | 2024/04/03 | 1403/01/15 |
205.8790 | 205.8790 | 205.8790 | 205.8790 | 0.461 | 0.22% | 2024/04/01 | 1403/01/13 |
206.34 | 206.34 | 206.34 | 206.34 | 0.057 | 0.03% | 2024/03/30 | 1403/01/11 |
206.5440 | 206.2830 | 206.5440 | 206.2830 | 0.097 | 0.05% | 2024/03/28 | 1403/01/09 |
206.38 | 206.38 | 206.38 | 206.38 | 2.245 | 1.09% | 2024/03/25 | 1403/01/06 |
208.6250 | 208.6250 | 208.6250 | 208.6250 | 0.253 | 0.12% | 2024/03/16 | 1402/12/26 |
209.75 | 208.8620 | 209.75 | 208.8780 | 0.259 | 0.12% | 2024/03/14 | 1402/12/24 |
209.7840 | 209.7840 | 210.4250 | 210.1940 | 0.231 | 0.11% | 2024/03/11 | 1402/12/21 |
209.9240 | 209.9240 | 210.4250 | 210.4250 | 0.47 | 0.22% | 2024/03/08 | 1402/12/18 |
209.0960 | 209.0960 | 209.9550 | 209.9550 | 1.643 | 0.79% | 2024/03/06 | 1402/12/16 |
208.3120 | 208.3120 | 208.3120 | 208.3120 | 0.758 | 0.37% | 2024/03/02 | 1402/12/12 |
207.5540 | 207.5540 | 207.5540 | 207.5540 | 0.737 | 0.36% | 2024/03/01 | 1402/12/11 |
208.2910 | 208.2910 | 208.2910 | 208.2910 | 0.225 | 0.11% | 2024/02/28 | 1402/12/09 |
208.5160 | 208.5160 | 208.5160 | 208.5160 | 0.106 | 0.05% | 2024/02/23 | 1402/12/04 |
208.3940 | 208.3940 | 208.6220 | 208.6220 | 0.152 | 0.07% | 2024/02/22 | 1402/12/03 |
208.47 | 208.4540 | 208.47 | 208.47 | 0.016 | 0.01% | 2024/02/21 | 1402/12/02 |
208.4540 | 208.4540 | 208.4540 | 208.4540 | 0.481 | 0.23% | 2024/02/20 | 1402/12/01 |
207.7860 | 207.7860 | 207.9730 | 207.9730 | 0.088 | 0.04% | 2024/02/16 | 1402/11/27 |
207.9430 | 207.6790 | 208.0610 | 208.0610 | 0.088 | 0.04% | 2024/02/15 | 1402/11/26 |