تاریخچه دلار سنگاپور / بولبوا پاناما
۲۰:۴۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7515 | 0.7503 | 0.7530 | 0.7527 | 0.0011 | 0.15% | 2024/04/25 | 1403/02/06 |
0.7508 | 0.7480 | 0.7521 | 0.7516 | 0.0006 | 0.08% | 2024/04/24 | 1403/02/05 |
0.7521 | 0.7496 | 0.7525 | 0.7510 | 0.0012 | 0.16% | 2024/04/23 | 1403/02/04 |
0.75 | 0.7494 | 0.7524 | 0.7522 | 0.0005 | 0.07% | 2024/04/22 | 1403/02/03 |
0.7515 | 0.7506 | 0.7545 | 0.7517 | - | - | 2024/04/19 | 1403/01/31 |
0.7506 | 0.7501 | 0.7525 | 0.7512 | 0.0005 | 0.07% | 2024/04/18 | 1403/01/30 |
0.7507 | 0.7507 | 0.7507 | 0.7507 | 0.0008 | 0.11% | 2024/04/17 | 1403/01/29 |
0.7506 | 0.7505 | 0.7515 | 0.7515 | 0.001 | 0.13% | 2024/04/16 | 1403/01/28 |
0.7505 | 0.7502 | 0.7525 | 0.7505 | 0.0009 | 0.12% | 2024/04/15 | 1403/01/27 |
0.7562 | 0.7512 | 0.7565 | 0.7514 | 0.0049 | 0.65% | 2024/04/12 | 1403/01/24 |
0.7564 | 0.7553 | 0.7648 | 0.7563 | - | - | 2024/04/11 | 1403/01/23 |
0.7606 | 0.7560 | 0.7618 | 0.7563 | 0.0044 | 0.58% | 2024/04/10 | 1403/01/22 |
0.7575 | 0.7571 | 0.7612 | 0.7607 | 0.0033 | 0.44% | 2024/04/09 | 1403/01/21 |
0.7581 | 0.7574 | 0.7598 | 0.7574 | 0.001 | 0.13% | 2024/04/08 | 1403/01/20 |
0.7584 | 0.7584 | 0.7586 | 0.7584 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.7587 | 0.7571 | 0.7604 | 0.7585 | 0.0003 | 0.04% | 2024/04/05 | 1403/01/17 |
0.7585 | 0.7542 | 0.7599 | 0.7582 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.7572 | 0.7549 | 0.7586 | 0.7583 | 0.0012 | 0.16% | 2024/04/03 | 1403/01/15 |
0.7572 | 0.7555 | 0.7588 | 0.7571 | 0.0013 | 0.17% | 2024/04/01 | 1403/01/13 |
0.7584 | 0.7584 | 0.7591 | 0.7584 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.7580 | 0.7576 | 0.7592 | 0.7588 | 0.0012 | 0.16% | 2024/03/29 | 1403/01/10 |
0.7591 | 0.7571 | 0.7591 | 0.7576 | 0.0029 | 0.38% | 2024/03/28 | 1403/01/09 |
0.7598 | 0.7598 | 0.7606 | 0.7605 | 0.0041 | 0.54% | 2024/03/25 | 1403/01/06 |
0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.7671 | 0.7644 | 0.7698 | 0.7646 | 0.0012 | 0.16% | 2024/03/14 | 1402/12/24 |
0.7690 | 0.7687 | 0.7693 | 0.7691 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.7678 | 0.7674 | 0.7693 | 0.7689 | 0.0002 | 0.03% | 2024/03/11 | 1402/12/21 |