تاریخچه دلار سنگاپور / دلار نیوزیلند
۰۹:۵۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2383 | 1.2368 | 1.2397 | 1.2370 | 0.0015 | 0.12% | 2024/04/24 | 1403/02/05 |
1.2404 | 1.2367 | 1.2429 | 1.2385 | 0.0021 | 0.17% | 2024/04/23 | 1403/02/04 |
1.2526 | 1.24 | 1.2526 | 1.2406 | 0.0073 | 0.59% | 2024/04/22 | 1403/02/03 |
1.2479 | 1.2479 | 1.2479 | 1.2479 | 0.0002 | 0.02% | 2024/04/21 | 1403/02/02 |
1.2444 | 1.2437 | 1.2507 | 1.2477 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.2414 | 1.2401 | 1.2441 | 1.2441 | 0.0058 | 0.47% | 2024/04/18 | 1403/01/30 |
1.2383 | 1.2383 | 1.2383 | 1.2383 | 0.0063 | 0.51% | 2024/04/17 | 1403/01/29 |
1.2418 | 1.2418 | 1.2446 | 1.2446 | 0.0058 | 0.47% | 2024/04/16 | 1403/01/28 |
1.2396 | 1.2352 | 1.2397 | 1.2388 | 0.0009 | 0.07% | 2024/04/15 | 1403/01/27 |
1.2379 | 1.2379 | 1.2380 | 1.2379 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.2326 | 1.2296 | 1.2380 | 1.2380 | 0.0059 | 0.48% | 2024/04/12 | 1403/01/24 |
1.2364 | 1.2305 | 1.2375 | 1.2321 | 0.0042 | 0.34% | 2024/04/11 | 1403/01/23 |
1.2271 | 1.2241 | 1.2377 | 1.2363 | 0.0091 | 0.74% | 2024/04/10 | 1403/01/22 |
1.2306 | 1.2249 | 1.2309 | 1.2272 | 0.0032 | 0.26% | 2024/04/09 | 1403/01/21 |
1.2358 | 1.2293 | 1.2358 | 1.2304 | 0.0031 | 0.25% | 2024/04/08 | 1403/01/20 |
1.2333 | 1.2333 | 1.2336 | 1.2335 | 0.0009 | 0.07% | 2024/04/06 | 1403/01/18 |
1.2315 | 1.23 | 1.2362 | 1.2326 | 0.0012 | 0.1% | 2024/04/05 | 1403/01/17 |
1.2345 | 1.2285 | 1.2353 | 1.2314 | 0.0031 | 0.25% | 2024/04/04 | 1403/01/16 |
1.2395 | 1.2343 | 1.2423 | 1.2345 | 0.0051 | 0.41% | 2024/04/03 | 1403/01/15 |
1.2415 | 1.2382 | 1.2439 | 1.2396 | 0.0017 | 0.14% | 2024/04/01 | 1403/01/13 |
1.2394 | 1.2394 | 1.2413 | 1.2413 | 0.0012 | 0.1% | 2024/03/30 | 1403/01/11 |
1.2410 | 1.2391 | 1.2419 | 1.2401 | - | - | 2024/03/29 | 1403/01/10 |
1.2386 | 1.2383 | 1.2426 | 1.2401 | 0.0018 | 0.15% | 2024/03/28 | 1403/01/09 |
1.2374 | 1.2372 | 1.2383 | 1.2383 | 0.011 | 0.9% | 2024/03/25 | 1403/01/06 |
1.2273 | 1.2273 | 1.2273 | 1.2273 | 0.002 | 0.16% | 2024/03/18 | 1402/12/28 |
1.2293 | 1.2293 | 1.2293 | 1.2293 | 0.001 | 0.08% | 2024/03/16 | 1402/12/26 |
1.2176 | 1.2166 | 1.2287 | 1.2283 | 0.0071 | 0.58% | 2024/03/14 | 1402/12/24 |
1.2185 | 1.2171 | 1.2196 | 1.2195 | 0.0017 | 0.14% | 2024/03/12 | 1402/12/22 |