تاریخچه دلار سنگاپور / روپیه نپال
۲۰:۳۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.56 | 100.33 | 100.60 | 100.33 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
100.29 | 100.29 | 100.29 | 100.29 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
100.32 | 100.32 | 100.32 | 100.32 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
100.38 | 100.27 | 100.87 | 100.28 | 0.06 | 0.06% | 2024/03/14 | 1402/12/24 |
100.71 | 100.68 | 100.76 | 100.72 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
100.47 | 100.40 | 100.75 | 100.70 | 0.15 | 0.15% | 2024/03/11 | 1402/12/21 |
100.55 | 100.52 | 100.56 | 100.55 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
100.01 | 99.94 | 100.80 | 100.57 | 0.55 | 0.55% | 2024/03/08 | 1402/12/18 |
99.96 | 99.83 | 100.41 | 100.02 | 0.07 | 0.07% | 2024/03/06 | 1402/12/16 |
99.80 | 99.49 | 100.07 | 99.95 | 0.03 | 0.03% | 2024/03/04 | 1402/12/14 |
99.80 | 99.80 | 99.85 | 99.85 | 0.04 | 0.04% | 2024/03/02 | 1402/12/12 |
99.79 | 99.79 | 99.82 | 99.81 | 0.12 | 0.12% | 2024/03/01 | 1402/12/11 |
99.51 | 99.50 | 99.75 | 99.69 | 0.2 | 0.2% | 2024/02/29 | 1402/12/10 |
99.82 | 99.49 | 99.82 | 99.49 | 0.43 | 0.43% | 2024/02/28 | 1402/12/09 |
99.77 | 99.75 | 99.93 | 99.92 | 0.17 | 0.17% | 2024/02/27 | 1402/12/08 |
100.08 | 99.73 | 100.23 | 99.75 | 0.44 | 0.44% | 2024/02/26 | 1402/12/07 |
100.20 | 100.19 | 100.22 | 100.19 | - | - | 2024/02/24 | 1402/12/05 |
99.94 | 99.92 | 100.25 | 100.19 | 0.24 | 0.24% | 2024/02/23 | 1402/12/04 |
99.99 | 99.71 | 100.08 | 99.95 | 0.02 | 0.02% | 2024/02/22 | 1402/12/03 |
99.94 | 99.74 | 100.01 | 99.97 | 0.06 | 0.06% | 2024/02/21 | 1402/12/02 |
99.86 | 99.78 | 100.10 | 99.91 | 0.06 | 0.06% | 2024/02/20 | 1402/12/01 |
99.83 | 99.78 | 99.97 | 99.85 | 0.03 | 0.03% | 2024/02/19 | 1402/11/30 |
99.88 | 99.81 | 99.90 | 99.88 | 0.02 | 0.02% | 2024/02/17 | 1402/11/28 |
99.84 | 99.50 | 99.93 | 99.90 | 0.07 | 0.07% | 2024/02/16 | 1402/11/27 |
99.73 | 99.53 | 99.87 | 99.83 | 0.11 | 0.11% | 2024/02/15 | 1402/11/26 |
99.38 | 99.37 | 100.18 | 99.72 | 0.39 | 0.39% | 2024/02/14 | 1402/11/25 |
99.83 | 99.33 | 99.92 | 99.33 | 0.38 | 0.38% | 2024/02/13 | 1402/11/24 |
99.72 | 99.70 | 99.81 | 99.71 | 0.38 | 0.38% | 2024/02/12 | 1402/11/23 |