تاریخچه دلار سنگاپور / کرون نروژ
۲۰:۴۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0774 | 8.0410 | 8.0930 | 8.0741 | 0.0031 | 0.04% | 2024/04/25 | 1403/02/06 |
8.0159 | 8.0081 | 8.0899 | 8.0772 | 0.0422 | 0.53% | 2024/04/24 | 1403/02/05 |
8.0698 | 8.0167 | 8.0893 | 8.0350 | 0.0425 | 0.53% | 2024/04/23 | 1403/02/04 |
8.1215 | 8.0719 | 8.1242 | 8.0775 | 0.0213 | 0.26% | 2024/04/22 | 1403/02/03 |
8.1184 | 8.0848 | 8.1310 | 8.0988 | 0.0031 | 0.04% | 2024/04/19 | 1403/01/31 |
8.0978 | 8.0847 | 8.1227 | 8.1170 | 0.058 | 0.72% | 2024/04/18 | 1403/01/30 |
8.0590 | 8.0590 | 8.0590 | 8.0590 | 0.0308 | 0.38% | 2024/04/17 | 1403/01/29 |
8.0485 | 8.0282 | 8.0485 | 8.0282 | 0.0101 | 0.13% | 2024/04/16 | 1403/01/28 |
8.0527 | 7.9874 | 8.0624 | 8.0383 | 0.0193 | 0.24% | 2024/04/15 | 1403/01/27 |
8.0045 | 7.9850 | 8.0321 | 8.0190 | 0.0106 | 0.13% | 2024/04/12 | 1403/01/24 |
8.0030 | 7.9727 | 8.0387 | 8.0084 | 0.0011 | 0.01% | 2024/04/11 | 1403/01/23 |
7.9403 | 7.9226 | 8.0228 | 8.0095 | 0.0686 | 0.86% | 2024/04/10 | 1403/01/22 |
7.9322 | 7.9060 | 7.9534 | 7.9409 | 0.0025 | 0.03% | 2024/04/09 | 1403/01/21 |
7.9932 | 7.9134 | 8.0061 | 7.9384 | 0.0265 | 0.33% | 2024/04/08 | 1403/01/20 |
7.9569 | 7.9547 | 7.9675 | 7.9649 | 0.0071 | 0.09% | 2024/04/06 | 1403/01/18 |
7.9594 | 7.9469 | 7.9937 | 7.9578 | 0.0111 | 0.14% | 2024/04/05 | 1403/01/17 |
7.9520 | 7.9241 | 7.9749 | 7.9689 | 0.0082 | 0.1% | 2024/04/04 | 1403/01/16 |
8.0198 | 7.9493 | 8.0508 | 7.9607 | 0.0667 | 0.84% | 2024/04/03 | 1403/01/15 |
8.0919 | 8.0220 | 8.1189 | 8.0274 | 0.0263 | 0.33% | 2024/04/01 | 1403/01/13 |
8.0563 | 8.0537 | 8.0621 | 8.0537 | 0.0004 | - | 2024/03/30 | 1403/01/11 |
8.0546 | 8.0314 | 8.0738 | 8.0533 | 0.0059 | 0.07% | 2024/03/29 | 1403/01/10 |
8.0092 | 8.0092 | 8.0474 | 8.0474 | 0.0757 | 0.95% | 2024/03/28 | 1403/01/09 |
7.9828 | 7.9662 | 7.9833 | 7.9717 | 0.0465 | 0.59% | 2024/03/25 | 1403/01/06 |
7.9252 | 7.9252 | 7.9252 | 7.9252 | 0.024 | 0.3% | 2024/03/18 | 1402/12/28 |
7.9492 | 7.9492 | 7.9492 | 7.9492 | 0.0085 | 0.11% | 2024/03/16 | 1402/12/26 |
7.8684 | 7.8604 | 7.9518 | 7.9407 | 0.0242 | 0.31% | 2024/03/14 | 1402/12/24 |
7.8542 | 7.8472 | 7.8980 | 7.8560 | 0.0077 | 0.1% | 2024/03/12 | 1402/12/22 |
7.84 | 7.8330 | 7.8848 | 7.8637 | 0.0077 | 0.1% | 2024/03/11 | 1402/12/21 |