تاریخچه دلار سنگاپور / دلار نامبیا
۱۳:۴۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.0197 | 13.9839 | 14.0197 | 13.9974 | 0.1423 | 1.02% | 2024/03/28 | 1403/01/09 |
14.1323 | 14.1313 | 14.1423 | 14.1397 | 0.1085 | 0.77% | 2024/03/25 | 1403/01/06 |
14.0312 | 14.0312 | 14.0312 | 14.0312 | 0.0083 | 0.06% | 2024/03/18 | 1402/12/28 |
14.0395 | 14.0364 | 14.0395 | 14.0395 | 0.0575 | 0.41% | 2024/03/16 | 1402/12/26 |
13.9439 | 13.8996 | 14.0356 | 13.9820 | 0.0689 | 0.5% | 2024/03/14 | 1402/12/24 |
14.0334 | 14.0234 | 14.0386 | 14.0286 | 0.0037 | 0.03% | 2024/03/12 | 1402/12/22 |
14.0737 | 14.0297 | 14.18 | 14.0323 | 0.1477 | 1.05% | 2024/03/11 | 1402/12/21 |
14.18 | 14.1758 | 14.1811 | 14.18 | 0.0027 | 0.02% | 2024/03/09 | 1402/12/19 |
14.1379 | 14.1336 | 14.2104 | 14.1827 | 0.0438 | 0.31% | 2024/03/08 | 1402/12/18 |
14.2309 | 14.1278 | 14.2980 | 14.1389 | 0.091 | 0.64% | 2024/03/06 | 1402/12/16 |
14.2172 | 14.2135 | 14.2426 | 14.2299 | 0.0048 | 0.03% | 2024/03/04 | 1402/12/14 |
14.2857 | 14.2172 | 14.2857 | 14.2246 | 0.0616 | 0.43% | 2024/03/02 | 1402/12/12 |
14.2836 | 14.2836 | 14.2873 | 14.2862 | 0.0881 | 0.62% | 2024/03/01 | 1402/12/11 |
14.1807 | 14.1791 | 14.2039 | 14.1981 | 0.0201 | 0.14% | 2024/02/29 | 1402/12/10 |
14.1854 | 14.1738 | 14.1875 | 14.1780 | 0.2279 | 1.61% | 2024/02/28 | 1402/12/09 |
14.3920 | 14.2788 | 14.4064 | 14.4059 | 0.0171 | 0.12% | 2024/02/27 | 1402/12/08 |
14.2921 | 14.2724 | 14.3893 | 14.3888 | 0.0956 | 0.67% | 2024/02/26 | 1402/12/07 |
14.2942 | 14.2926 | 14.2969 | 14.2932 | - | - | 2024/02/24 | 1402/12/05 |
14.2948 | 14.2661 | 14.3049 | 14.2932 | 0.0026 | 0.02% | 2024/02/23 | 1402/12/04 |
14.1204 | 14.1120 | 14.2964 | 14.2958 | 0.1786 | 1.27% | 2024/02/22 | 1402/12/03 |
14.0885 | 14.0770 | 14.1172 | 14.1172 | 0.0621 | 0.44% | 2024/02/21 | 1402/12/02 |
14.0342 | 14.0238 | 14.0681 | 14.0551 | 0.0214 | 0.15% | 2024/02/20 | 1402/12/01 |
14.0321 | 14.0248 | 14.0524 | 14.0337 | 0.001 | 0.01% | 2024/02/19 | 1402/11/30 |
14.0347 | 14.0238 | 14.0373 | 14.0347 | 0.0016 | 0.01% | 2024/02/17 | 1402/11/28 |
14.1047 | 14.0279 | 14.1073 | 14.0363 | 0.0674 | 0.48% | 2024/02/16 | 1402/11/27 |
14.1458 | 14.1005 | 14.1774 | 14.1037 | 0.0411 | 0.29% | 2024/02/15 | 1402/11/26 |
14.7471 | 14.1422 | 14.7766 | 14.1448 | 0.5947 | 4.2% | 2024/02/14 | 1402/11/25 |
14.8195 | 14.7395 | 14.8261 | 14.7395 | 0.5947 | 4.2% | 2024/02/13 | 1402/11/24 |