تاریخچه دلار سنگاپور / ین ژاپن
۱۷:۴۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.41 | 112.03 | 112.41 | 112.11 | 0.42 | 0.37% | 2024/03/28 | 1403/01/09 |
112.56 | 112.46 | 112.62 | 112.53 | 1.03 | 0.92% | 2024/03/25 | 1403/01/06 |
111.50 | 111.50 | 111.50 | 111.50 | 0.11 | 0.1% | 2024/03/18 | 1402/12/28 |
111.61 | 111.61 | 111.61 | 111.61 | 0.08 | 0.07% | 2024/03/16 | 1402/12/26 |
111.06 | 110.88 | 111.61 | 111.53 | 0.43 | 0.39% | 2024/03/14 | 1402/12/24 |
110.57 | 110.37 | 111.03 | 110.85 | 0.27 | 0.24% | 2024/03/12 | 1402/12/22 |
110.63 | 110.26 | 110.68 | 110.58 | 0.07 | 0.06% | 2024/03/11 | 1402/12/21 |
110.59 | 110.46 | 110.62 | 110.51 | 0.09 | 0.08% | 2024/03/09 | 1402/12/19 |
111.19 | 110.42 | 111.21 | 110.60 | 0.56 | 0.51% | 2024/03/08 | 1402/12/18 |
111.81 | 110.72 | 111.95 | 111.16 | 0.62 | 0.56% | 2024/03/06 | 1402/12/16 |
111.69 | 100.90 | 112.21 | 111.78 | 0.41 | 0.37% | 2024/03/04 | 1402/12/14 |
111.81 | 111.71 | 111.86 | 111.86 | 0.16 | 0.14% | 2024/03/02 | 1402/12/12 |
111.84 | 111.70 | 111.84 | 111.70 | 0.2 | 0.18% | 2024/03/01 | 1402/12/11 |
112.09 | 111.42 | 112.20 | 111.50 | 0.56 | 0.5% | 2024/02/29 | 1402/12/10 |
112.09 | 111.93 | 112.16 | 112.06 | 0.06 | 0.05% | 2024/02/28 | 1402/12/09 |
112.22 | 111.83 | 112.26 | 112 | 0.24 | 0.21% | 2024/02/27 | 1402/12/08 |
112.11 | 111.87 | 112.30 | 112.24 | 0.04 | 0.04% | 2024/02/26 | 1402/12/07 |
112.17 | 112.06 | 112.21 | 112.20 | 0.06 | 0.05% | 2024/02/24 | 1402/12/05 |
112.20 | 111.90 | 112.25 | 112.14 | 0.1 | 0.09% | 2024/02/23 | 1402/12/04 |
111.83 | 111.81 | 112.28 | 112.24 | 0.31 | 0.28% | 2024/02/22 | 1402/12/03 |
111.77 | 111.57 | 111.98 | 111.93 | 0.18 | 0.16% | 2024/02/21 | 1402/12/02 |
111.56 | 111.50 | 111.88 | 111.75 | 0.07 | 0.06% | 2024/02/20 | 1402/12/01 |
111.86 | 111.43 | 111.86 | 111.68 | 0.06 | 0.05% | 2024/02/19 | 1402/11/30 |
111.74 | 111.61 | 111.76 | 111.74 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
111.57 | 111.43 | 111.84 | 111.73 | 0.2 | 0.18% | 2024/02/16 | 1402/11/27 |
111.77 | 111.35 | 111.86 | 111.53 | 0.28 | 0.25% | 2024/02/15 | 1402/11/26 |
111.67 | 111.45 | 111.95 | 111.81 | 0.1 | 0.09% | 2024/02/14 | 1402/11/25 |
111.25 | 111.08 | 111.76 | 111.71 | 0.1 | 0.09% | 2024/02/13 | 1402/11/24 |