تاریخچه دلار سنگاپور / روپیه هند
۱۷:۴۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.1130 | 61.1120 | 61.2370 | 61.1340 | 0.004 | 0.01% | 2024/04/24 | 1403/02/05 |
61.1520 | 61.0540 | 61.1860 | 61.13 | 0.025 | 0.04% | 2024/04/23 | 1403/02/04 |
60.4980 | 60.4980 | 61.2240 | 61.1550 | 0.016 | 0.03% | 2024/04/22 | 1403/02/03 |
61.2950 | 61.1530 | 61.3660 | 61.1710 | 0.008 | 0.01% | 2024/04/19 | 1403/01/31 |
61.4010 | 61.2980 | 61.4010 | 61.3130 | 0.049 | 0.08% | 2024/04/18 | 1403/01/30 |
61.3620 | 61.3620 | 61.3620 | 61.3620 | 0.307 | 0.5% | 2024/04/17 | 1403/01/29 |
61.2130 | 61.0550 | 61.2410 | 61.0550 | 0.184 | 0.3% | 2024/04/16 | 1403/01/28 |
61.3620 | 60.5660 | 61.3620 | 61.2390 | 0.118 | 0.19% | 2024/04/15 | 1403/01/27 |
61.5460 | 61.3170 | 61.5460 | 61.3570 | 0.184 | 0.3% | 2024/04/12 | 1403/01/24 |
61.5510 | 61.4590 | 61.5990 | 61.5410 | 0.017 | 0.03% | 2024/04/11 | 1403/01/23 |
61.8240 | 61.5060 | 61.8450 | 61.5580 | 0.269 | 0.44% | 2024/04/10 | 1403/01/22 |
61.7480 | 61.6770 | 61.8410 | 61.8270 | 0.071 | 0.11% | 2024/04/09 | 1403/01/21 |
61.0470 | 61.0470 | 61.7560 | 61.7560 | 0.062 | 0.1% | 2024/04/08 | 1403/01/20 |
61.6940 | 61.6930 | 61.7070 | 61.6940 | 0.002 | - | 2024/04/06 | 1403/01/18 |
61.86 | 61.6330 | 61.86 | 61.6920 | 0.125 | 0.2% | 2024/04/05 | 1403/01/17 |
61.8710 | 61.4540 | 61.91 | 61.8170 | 0.039 | 0.06% | 2024/04/04 | 1403/01/16 |
61.64 | 61.6010 | 61.8870 | 61.8560 | 0.242 | 0.39% | 2024/04/03 | 1403/01/15 |
61.1730 | 61.1160 | 61.6550 | 61.6140 | 0.053 | 0.09% | 2024/04/01 | 1403/01/13 |
61.6840 | 61.5610 | 61.6840 | 61.5610 | 0.139 | 0.23% | 2024/03/29 | 1403/01/10 |
61.7880 | 61.6490 | 61.79 | 61.70 | 0.26 | 0.42% | 2024/03/28 | 1403/01/09 |
61.9530 | 61.9310 | 61.96 | 61.96 | 0.076 | 0.12% | 2024/03/25 | 1403/01/06 |
61.8840 | 61.8840 | 61.8840 | 61.8840 | 0.008 | 0.01% | 2024/03/18 | 1402/12/28 |
61.8920 | 61.8920 | 61.8920 | 61.8920 | 0.001 | - | 2024/03/16 | 1402/12/26 |
62.1190 | 61.88 | 62.1560 | 61.8910 | 0.143 | 0.23% | 2024/03/14 | 1402/12/24 |
62.14 | 62.1140 | 62.2270 | 62.1410 | 0.007 | 0.01% | 2024/03/12 | 1402/12/22 |
62.0920 | 61.3820 | 62.2020 | 62.1480 | 0.039 | 0.06% | 2024/03/11 | 1402/12/21 |
62.0910 | 62.0670 | 62.1090 | 62.1090 | 0.001 | - | 2024/03/09 | 1402/12/19 |
61.9910 | 61.9680 | 62.3830 | 62.11 | 0.001 | - | 2024/03/08 | 1402/12/18 |