تاریخچه دلار سنگاپور / روپیه اندونزی
۱۲:۳۸:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,778.07 | 11,750.73 | 11,778.07 | 11,756.26 | 31.73 | 0.27% | 2024/03/28 | 1403/01/09 |
11,731.01 | 11,724.53 | 11,742.32 | 11,724.53 | 7.04 | 0.06% | 2024/03/25 | 1403/01/06 |
11,731.57 | 11,731.57 | 11,731.57 | 11,731.57 | 30.14 | 0.26% | 2024/03/18 | 1402/12/28 |
11,701.43 | 11,701.43 | 11,701.43 | 11,701.43 | 3.1 | 0.03% | 2024/03/16 | 1402/12/26 |
11,697.27 | 11,662.54 | 11,714.68 | 11,698.33 | 1.88 | 0.02% | 2024/03/14 | 1402/12/24 |
11,684.61 | 11,640.25 | 11,698.84 | 11,648 | 17.55 | 0.15% | 2024/03/12 | 1402/12/22 |
11,677.06 | 11,639.97 | 11,743.26 | 11,665.55 | 11.03 | 0.09% | 2024/03/11 | 1402/12/21 |
11,674.93 | 11,671.68 | 11,679.21 | 11,676.58 | 2.88 | 0.02% | 2024/03/09 | 1402/12/19 |
11,715.64 | 11,655.74 | 11,734.26 | 11,673.70 | 41.25 | 0.35% | 2024/03/08 | 1402/12/18 |
11,730.29 | 11,691.59 | 11,743.32 | 11,714.95 | 16.78 | 0.14% | 2024/03/06 | 1402/12/16 |
11,681.42 | 11,681.42 | 11,731.73 | 11,731.73 | 5.48 | 0.05% | 2024/03/04 | 1402/12/14 |
11,683.68 | 11,679.77 | 11,694.81 | 11,688.86 | 2.22 | 0.02% | 2024/03/02 | 1402/12/12 |
11,693.47 | 11,685.27 | 11,693.47 | 11,691.08 | 7.42 | 0.06% | 2024/03/01 | 1402/12/11 |
11,666.91 | 11,665.30 | 11,707.01 | 11,698.50 | 27.75 | 0.24% | 2024/02/29 | 1402/12/10 |
11,661.68 | 11,660.38 | 11,687 | 11,670.75 | 10.62 | 0.09% | 2024/02/28 | 1402/12/09 |
11,629.31 | 11,629.31 | 11,660.59 | 11,660.13 | 28.7 | 0.25% | 2024/02/27 | 1402/12/08 |
11,616.53 | 11,605.30 | 11,649.11 | 11,631.43 | 16.87 | 0.15% | 2024/02/26 | 1402/12/07 |
11,616.41 | 11,612.35 | 11,617.58 | 11,614.56 | 4.08 | 0.04% | 2024/02/24 | 1402/12/05 |
11,605.75 | 11,601.93 | 11,634.93 | 11,618.64 | 12.27 | 0.11% | 2024/02/23 | 1402/12/04 |
11,660.95 | 11,603.32 | 11,665.27 | 11,606.37 | 47.88 | 0.41% | 2024/02/22 | 1402/12/03 |
11,655.63 | 11,623.02 | 11,675.01 | 11,654.25 | 1.96 | 0.02% | 2024/02/21 | 1402/12/02 |
11,617.95 | 11,610.11 | 11,660.22 | 11,656.21 | 38.16 | 0.33% | 2024/02/20 | 1402/12/01 |
11,628.06 | 11,614.38 | 11,650.26 | 11,618.05 | 32.21 | 0.28% | 2024/02/19 | 1402/11/30 |
11,620.86 | 11,620.86 | 11,650.26 | 11,650.26 | 24.8 | 0.21% | 2024/02/17 | 1402/11/28 |
11,617.09 | 11,605.05 | 11,775.34 | 11,625.46 | 13.58 | 0.12% | 2024/02/16 | 1402/11/27 |
11,548.78 | 11,545.48 | 11,814.52 | 11,611.88 | 63.76 | 0.55% | 2024/02/15 | 1402/11/26 |
11,593.44 | 11,544.93 | 11,643.73 | 11,548.12 | 38.89 | 0.34% | 2024/02/14 | 1402/11/25 |
11,629.83 | 11,585.01 | 11,634.43 | 11,587.01 | 38.89 | 0.34% | 2024/02/13 | 1402/11/24 |