تاریخچه دلار سنگاپور / یورو
۱۸:۲۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6890 | 0.6888 | 0.6898 | 0.6898 | 0.0015 | 0.22% | 2024/04/18 | 1403/01/30 |
0.6913 | 0.6913 | 0.6913 | 0.6913 | - | - | 2024/04/17 | 1403/01/29 |
0.6906 | 0.6895 | 0.6908 | 0.6895 | 0.0004 | 0.06% | 2024/04/16 | 1403/01/28 |
0.6919 | 0.6895 | 0.6922 | 0.6899 | 0.0006 | 0.09% | 2024/04/15 | 1403/01/27 |
0.6891 | 0.6885 | 0.6915 | 0.6905 | 0.0015 | 0.22% | 2024/04/12 | 1403/01/24 |
0.6877 | 0.6875 | 0.6898 | 0.6890 | 0.0013 | 0.19% | 2024/04/11 | 1403/01/23 |
0.6851 | 0.6847 | 0.6883 | 0.6877 | 0.0028 | 0.41% | 2024/04/10 | 1403/01/22 |
0.6835 | 0.6832 | 0.6852 | 0.6849 | 0.0013 | 0.19% | 2024/04/09 | 1403/01/21 |
0.6848 | 0.6835 | 0.6852 | 0.6836 | 0.0007 | 0.1% | 2024/04/08 | 1403/01/20 |
0.6842 | 0.6842 | 0.6845 | 0.6843 | - | - | 2024/04/06 | 1403/01/18 |
0.6846 | 0.6840 | 0.6862 | 0.6843 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.6849 | 0.6831 | 0.6851 | 0.6842 | 0.0003 | 0.04% | 2024/04/04 | 1403/01/16 |
0.6876 | 0.6845 | 0.6876 | 0.6845 | 0.0027 | 0.39% | 2024/04/03 | 1403/01/15 |
0.6874 | 0.6867 | 0.6894 | 0.6872 | 0.0002 | 0.03% | 2024/04/01 | 1403/01/13 |
0.6871 | 0.6870 | 0.6874 | 0.6870 | 0.0007 | 0.1% | 2024/03/30 | 1403/01/11 |
0.6865 | 0.6865 | 0.6883 | 0.6877 | 0.0011 | 0.16% | 2024/03/29 | 1403/01/10 |
0.6856 | 0.6854 | 0.6870 | 0.6866 | - | - | 2024/03/28 | 1403/01/09 |
0.6870 | 0.6864 | 0.6870 | 0.6866 | 0.0008 | 0.12% | 2024/03/25 | 1403/01/06 |
0.6858 | 0.6858 | 0.6858 | 0.6858 | 0.0011 | 0.16% | 2024/03/18 | 1402/12/28 |
0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0006 | 0.09% | 2024/03/16 | 1402/12/26 |
0.6856 | 0.6855 | 0.6882 | 0.6863 | 0.0011 | 0.16% | 2024/03/14 | 1402/12/24 |
0.6881 | 0.6870 | 0.6884 | 0.6879 | - | - | 2024/03/12 | 1402/12/22 |
0.6868 | 0.6865 | 0.6882 | 0.6879 | 0.0009 | 0.13% | 2024/03/11 | 1402/12/21 |
0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
0.6871 | 0.6867 | 0.6872 | 0.6869 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.6852 | 0.6850 | 0.6874 | 0.6867 | 0.0013 | 0.19% | 2024/03/08 | 1402/12/18 |
0.6861 | 0.6851 | 0.6887 | 0.6854 | 0.0003 | 0.04% | 2024/03/06 | 1402/12/16 |
0.6866 | 0.6856 | 0.6868 | 0.6857 | 0.0003 | 0.04% | 2024/03/04 | 1402/12/14 |