تاریخچه دلار سنگاپور / کرون دانمارک
۰۳:۴۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1126 | 5.1119 | 5.1232 | 5.1213 | 0.0016 | 0.03% | 2024/03/28 | 1403/01/09 |
5.1223 | 5.1194 | 5.1224 | 5.1197 | 0.0055 | 0.11% | 2024/03/25 | 1403/01/06 |
5.1142 | 5.1142 | 5.1142 | 5.1142 | 0.008 | 0.16% | 2024/03/18 | 1402/12/28 |
5.1222 | 5.1222 | 5.1222 | 5.1222 | 0.0043 | 0.08% | 2024/03/16 | 1402/12/26 |
5.1119 | 5.1116 | 5.1309 | 5.1179 | 0.0066 | 0.13% | 2024/03/14 | 1402/12/24 |
5.1296 | 5.1222 | 5.1320 | 5.1297 | 0.0012 | 0.02% | 2024/03/12 | 1402/12/22 |
5.1234 | 5.1175 | 5.1322 | 5.1285 | 0.0078 | 0.15% | 2024/03/11 | 1402/12/21 |
5.1198 | 5.1182 | 5.1223 | 5.1207 | 0.0006 | 0.01% | 2024/03/09 | 1402/12/19 |
5.1072 | 5.1063 | 5.1244 | 5.1213 | 0.0151 | 0.3% | 2024/03/08 | 1402/12/18 |
5.1141 | 5.1062 | 5.1340 | 5.1062 | 0.0088 | 0.17% | 2024/03/06 | 1402/12/16 |
5.1180 | 5.1095 | 5.1192 | 5.1150 | 0.0038 | 0.07% | 2024/03/04 | 1402/12/14 |
5.1179 | 5.1162 | 5.1197 | 5.1189 | 0.0019 | 0.04% | 2024/03/02 | 1402/12/12 |
5.1170 | 5.1157 | 5.1170 | 5.1170 | 0.0002 | - | 2024/03/01 | 1402/12/11 |
5.1096 | 5.1091 | 5.1218 | 5.1168 | 0.0061 | 0.12% | 2024/02/29 | 1402/12/10 |
5.1177 | 5.1081 | 5.1262 | 5.1107 | 0.0041 | 0.08% | 2024/02/28 | 1402/12/09 |
5.1097 | 5.1086 | 5.1170 | 5.1148 | 0.004 | 0.08% | 2024/02/27 | 1402/12/08 |
5.1294 | 5.1071 | 5.1337 | 5.1108 | 0.0331 | 0.65% | 2024/02/26 | 1402/12/07 |
5.1299 | 5.1283 | 5.1439 | 5.1439 | 0.0157 | 0.31% | 2024/02/24 | 1402/12/05 |
5.1303 | 5.1195 | 5.1314 | 5.1282 | 0.0008 | 0.02% | 2024/02/23 | 1402/12/04 |
5.1293 | 5.1130 | 5.1347 | 5.1290 | 0.0009 | 0.02% | 2024/02/22 | 1402/12/03 |
5.1321 | 5.1279 | 5.1384 | 5.1299 | 0.0053 | 0.1% | 2024/02/21 | 1402/12/02 |
5.1387 | 5.1240 | 5.1498 | 5.1352 | 0.0028 | 0.05% | 2024/02/20 | 1402/12/01 |
5.1445 | 5.1368 | 5.1450 | 5.1380 | 0.006 | 0.12% | 2024/02/19 | 1402/11/30 |
5.1407 | 5.1397 | 5.1440 | 5.1440 | 0.0012 | 0.02% | 2024/02/17 | 1402/11/28 |
5.1446 | 5.1376 | 5.1494 | 5.1428 | 0.0017 | 0.03% | 2024/02/16 | 1402/11/27 |
5.1545 | 5.1402 | 5.1588 | 5.1445 | 0.0094 | 0.18% | 2024/02/15 | 1402/11/26 |
5.1517 | 5.1502 | 5.1628 | 5.1539 | 0.0024 | 0.05% | 2024/02/14 | 1402/11/25 |
5.1440 | 5.1391 | 5.1571 | 5.1515 | 0.0024 | 0.05% | 2024/02/13 | 1402/11/24 |