تاریخچه دلار سنگاپور / فرانک سوییس
۰۰:۴۸:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6698 | 0.6619 | 0.6710 | 0.6684 | 0.0015 | 0.22% | 2024/04/19 | 1403/01/31 |
0.6686 | 0.6678 | 0.6699 | 0.6699 | 0.0022 | 0.33% | 2024/04/18 | 1403/01/30 |
0.6721 | 0.6721 | 0.6721 | 0.6721 | - | - | 2024/04/17 | 1403/01/29 |
0.6701 | 0.6681 | 0.6701 | 0.6681 | 0.0032 | 0.48% | 2024/04/16 | 1403/01/28 |
0.6707 | 0.6707 | 0.6724 | 0.6713 | 0.0005 | 0.07% | 2024/04/15 | 1403/01/27 |
0.6722 | 0.6692 | 0.6734 | 0.6718 | 0.0007 | 0.1% | 2024/04/12 | 1403/01/24 |
0.6745 | 0.6720 | 0.6755 | 0.6725 | 0.0021 | 0.31% | 2024/04/11 | 1403/01/23 |
0.6719 | 0.6716 | 0.6754 | 0.6746 | 0.0028 | 0.42% | 2024/04/10 | 1403/01/22 |
0.6722 | 0.6706 | 0.6722 | 0.6718 | - | - | 2024/04/09 | 1403/01/21 |
0.6689 | 0.6688 | 0.6722 | 0.6718 | 0.0023 | 0.34% | 2024/04/08 | 1403/01/20 |
0.6689 | 0.6687 | 0.6695 | 0.6695 | 0.0005 | 0.07% | 2024/04/06 | 1403/01/18 |
0.6685 | 0.6673 | 0.6718 | 0.6690 | 0.0008 | 0.12% | 2024/04/05 | 1403/01/17 |
0.6697 | 0.6682 | 0.6733 | 0.6682 | 0.0019 | 0.28% | 2024/04/04 | 1403/01/16 |
0.6723 | 0.6698 | 0.6731 | 0.6701 | 0.0015 | 0.22% | 2024/04/03 | 1403/01/15 |
0.6699 | 0.6681 | 0.6724 | 0.6716 | 0.0026 | 0.39% | 2024/04/01 | 1403/01/13 |
0.6692 | 0.6686 | 0.6695 | 0.6690 | 0.0007 | 0.1% | 2024/03/30 | 1403/01/11 |
0.6676 | 0.6676 | 0.6712 | 0.6683 | 0.0003 | 0.04% | 2024/03/29 | 1403/01/10 |
0.6719 | 0.6672 | 0.6719 | 0.6680 | 0.0008 | 0.12% | 2024/03/28 | 1403/01/09 |
0.6671 | 0.6671 | 0.6678 | 0.6672 | 0.0069 | 1.04% | 2024/03/25 | 1403/01/06 |
0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0003 | 0.05% | 2024/03/18 | 1402/12/28 |
0.6606 | 0.6606 | 0.6606 | 0.6606 | 0.0002 | 0.03% | 2024/03/16 | 1402/12/26 |
0.6597 | 0.6596 | 0.6620 | 0.6604 | 0.0011 | 0.17% | 2024/03/14 | 1402/12/24 |
0.6596 | 0.6586 | 0.6601 | 0.6588 | 0.0007 | 0.11% | 2024/03/12 | 1402/12/22 |
0.6592 | 0.6585 | 0.6605 | 0.6595 | 0.0008 | 0.12% | 2024/03/11 | 1402/12/21 |
0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0007 | 0.11% | 2024/03/10 | 1402/12/20 |
0.6591 | 0.6590 | 0.6596 | 0.6596 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6584 | 0.6574 | 0.6594 | 0.6592 | 0.0011 | 0.17% | 2024/03/08 | 1402/12/18 |
0.6579 | 0.6578 | 0.6602 | 0.6581 | 0.0011 | 0.17% | 2024/03/06 | 1402/12/16 |