تاریخچه دلار سنگاپور / دلار کانادا
۱۵:۰۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0075 | 1.0026 | 1.0083 | 1.0035 | 0.007 | 0.7% | 2024/03/28 | 1403/01/09 |
1.0099 | 1.0098 | 1.0105 | 1.0105 | 0.0008 | 0.08% | 2024/03/25 | 1403/01/06 |
1.0113 | 1.0113 | 1.0113 | 1.0113 | 0.0019 | 0.19% | 2024/03/18 | 1402/12/28 |
1.0132 | 1.0132 | 1.0132 | 1.0132 | 0.0009 | 0.09% | 2024/03/16 | 1402/12/26 |
1.0110 | 1.0104 | 1.0134 | 1.0123 | 0.0007 | 0.07% | 2024/03/14 | 1402/12/24 |
1.0135 | 1.0125 | 1.0139 | 1.0126 | 0.0008 | 0.08% | 2024/03/12 | 1402/12/22 |
1.0138 | 1.0124 | 1.0154 | 1.0134 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |
1.0137 | 1.0137 | 1.0137 | 1.0137 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
1.0136 | 1.0129 | 1.0138 | 1.0138 | 0.0007 | 0.07% | 2024/03/09 | 1402/12/19 |
1.0097 | 1.0083 | 1.0136 | 1.0131 | 0.0038 | 0.38% | 2024/03/08 | 1402/12/18 |
1.0126 | 1.0088 | 1.0136 | 1.0093 | 0.003 | 0.3% | 2024/03/06 | 1402/12/16 |
1.0089 | 1.0085 | 1.0123 | 1.0123 | 0.0013 | 0.13% | 2024/03/04 | 1402/12/14 |
1.0089 | 1.0088 | 1.0094 | 1.0094 | 0.0005 | 0.05% | 2024/03/02 | 1402/12/12 |
1.0087 | 1.0086 | 1.0091 | 1.0089 | 0.001 | 0.1% | 2024/03/01 | 1402/12/11 |
1.0087 | 1.0084 | 1.0101 | 1.0099 | 0.0014 | 0.14% | 2024/02/29 | 1402/12/10 |
1.0072 | 1.0072 | 1.0101 | 1.0085 | 0.0037 | 0.37% | 2024/02/28 | 1402/12/09 |
1.0044 | 1.0043 | 1.0054 | 1.0048 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.0046 | 1.0046 | 1.0065 | 1.0049 | 0.0013 | 0.13% | 2024/02/26 | 1402/12/07 |
1.0055 | 1.0054 | 1.0062 | 1.0062 | 0.0008 | 0.08% | 2024/02/24 | 1402/12/05 |
1.0042 | 1.0021 | 1.0059 | 1.0054 | 0.001 | 0.1% | 2024/02/23 | 1402/12/04 |
1.0057 | 1.0029 | 1.0057 | 1.0044 | 0.0006 | 0.06% | 2024/02/22 | 1402/12/03 |
1.0066 | 1.0049 | 1.0071 | 1.0050 | 0.0013 | 0.13% | 2024/02/21 | 1402/12/02 |
1.0025 | 1.0022 | 1.0072 | 1.0063 | 0.004 | 0.4% | 2024/02/20 | 1402/12/01 |
1.0027 | 1.0013 | 1.0031 | 1.0023 | 0.0003 | 0.03% | 2024/02/19 | 1402/11/30 |
1.0021 | 1.0021 | 1.0026 | 1.0026 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
1.0012 | 1.0005 | 1.0025 | 1.0024 | 0.0012 | 0.12% | 2024/02/16 | 1402/11/27 |
1.0050 | 1.0010 | 1.0054 | 1.0012 | 0.0034 | 0.34% | 2024/02/15 | 1402/11/26 |
1.0041 | 1.0027 | 1.0055 | 1.0046 | 0.0034 | 0.34% | 2024/02/14 | 1402/11/25 |