تاریخچه دلار سنگاپور / رئال برزیل
۱۹:۱۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7982 | 3.7643 | 3.8395 | 3.7711 | 0.0279 | 0.74% | 2024/04/23 | 1403/02/04 |
3.8595 | 3.7990 | 3.8612 | 3.7990 | 0.0226 | 0.59% | 2024/04/22 | 1403/02/03 |
3.8702 | 3.8132 | 3.8717 | 3.8216 | 0.0347 | 0.91% | 2024/04/19 | 1403/01/31 |
3.8528 | 3.8492 | 3.8738 | 3.8563 | 0.1086 | 2.9% | 2024/04/18 | 1403/01/30 |
3.7477 | 3.7477 | 3.7477 | 3.7477 | - | - | 2024/04/17 | 1403/01/29 |
3.8097 | 3.7811 | 3.8097 | 3.7811 | 0.0251 | 0.66% | 2024/04/16 | 1403/01/28 |
3.7477 | 3.7477 | 3.8062 | 3.8062 | 0.0432 | 1.15% | 2024/04/15 | 1403/01/27 |
3.7619 | 3.7452 | 3.7830 | 3.7630 | 0.0016 | 0.04% | 2024/04/12 | 1403/01/24 |
3.7536 | 3.7440 | 3.7660 | 3.7646 | 0.0101 | 0.27% | 2024/04/11 | 1403/01/23 |
3.7253 | 3.7253 | 3.7585 | 3.7545 | 0.0294 | 0.79% | 2024/04/10 | 1403/01/22 |
3.7368 | 3.7201 | 3.7703 | 3.7251 | 0.0114 | 0.31% | 2024/04/09 | 1403/01/21 |
3.7667 | 3.7334 | 3.7767 | 3.7365 | 0.021 | 0.56% | 2024/04/08 | 1403/01/20 |
3.7597 | 3.7575 | 3.7597 | 3.7575 | - | - | 2024/04/06 | 1403/01/18 |
3.7375 | 3.7375 | 3.7704 | 3.7575 | 0.0115 | 0.31% | 2024/04/05 | 1403/01/17 |
3.7409 | 3.7214 | 3.7558 | 3.7460 | 0.0052 | 0.14% | 2024/04/04 | 1403/01/16 |
3.7490 | 3.7393 | 3.7694 | 3.7408 | 0.0052 | 0.14% | 2024/04/03 | 1403/01/15 |
3.7139 | 3.7139 | 3.7547 | 3.7460 | 0.0286 | 0.77% | 2024/04/01 | 1403/01/13 |
3.7189 | 3.7174 | 3.7192 | 3.7174 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
3.7097 | 3.6947 | 3.7170 | 3.7170 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.7192 | 3.7106 | 3.7335 | 3.7160 | 0.0193 | 0.52% | 2024/03/25 | 1403/01/06 |
3.7353 | 3.7353 | 3.7353 | 3.7353 | 0.0025 | 0.07% | 2024/03/18 | 1402/12/28 |
3.7469 | 3.7241 | 3.7582 | 3.7378 | 0.0017 | 0.05% | 2024/03/14 | 1402/12/24 |
3.7658 | 3.7437 | 3.7658 | 3.7444 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
3.7165 | 3.7165 | 3.7590 | 3.7443 | 0.0003 | 0.01% | 2024/03/11 | 1402/12/21 |
3.7440 | 3.7440 | 3.7440 | 3.7440 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
3.7074 | 3.7060 | 3.7544 | 3.7437 | 0.0407 | 1.1% | 2024/03/08 | 1402/12/18 |
3.6914 | 3.6850 | 3.7162 | 3.7030 | 0.0167 | 0.45% | 2024/03/06 | 1402/12/16 |
3.7001 | 3.6825 | 3.7058 | 3.6863 | 0.0167 | 0.45% | 2024/03/04 | 1402/12/14 |