تاریخچه کرون سوئد / ریال قطر
۱۵:۲۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3438 | 0.3438 | 0.3445 | 0.3443 | 0.0073 | 2.12% | 2024/03/25 | 1403/01/06 |
0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3559 | 0.3509 | 0.3559 | 0.3514 | 0.0009 | 0.26% | 2024/03/14 | 1402/12/24 |
0.3558 | 0.3554 | 0.3562 | 0.3561 | 0.0006 | 0.17% | 2024/03/12 | 1402/12/22 |
0.3566 | 0.3552 | 0.3570 | 0.3555 | 0.001 | 0.28% | 2024/03/11 | 1402/12/21 |
0.3561 | 0.3561 | 0.3566 | 0.3565 | - | - | 2024/03/09 | 1402/12/19 |
0.3564 | 0.3558 | 0.3585 | 0.3565 | 0.0002 | 0.06% | 2024/03/08 | 1402/12/18 |
0.3509 | 0.3503 | 0.3563 | 0.3563 | 0.0055 | 1.57% | 2024/03/06 | 1402/12/16 |
0.3532 | 0.3502 | 0.3539 | 0.3508 | 0.0009 | 0.26% | 2024/03/04 | 1402/12/14 |
0.3530 | 0.3529 | 0.3530 | 0.3530 | 0.0002 | 0.06% | 2024/03/02 | 1402/12/12 |
0.3531 | 0.3531 | 0.3532 | 0.3532 | 0.0005 | 0.14% | 2024/03/01 | 1402/12/11 |
0.3525 | 0.3523 | 0.3527 | 0.3527 | 0.0005 | 0.14% | 2024/02/29 | 1402/12/10 |
0.3523 | 0.3510 | 0.3528 | 0.3522 | 0.0017 | 0.48% | 2024/02/28 | 1402/12/09 |
0.3544 | 0.3537 | 0.3550 | 0.3539 | 0.0002 | 0.06% | 2024/02/27 | 1402/12/08 |
0.3530 | 0.3526 | 0.3544 | 0.3541 | 0.0014 | 0.4% | 2024/02/26 | 1402/12/07 |
0.3528 | 0.3527 | 0.3529 | 0.3527 | 0.0004 | 0.11% | 2024/02/24 | 1402/12/05 |
0.3526 | 0.3519 | 0.3540 | 0.3531 | 0.0004 | 0.11% | 2024/02/23 | 1402/12/04 |
0.3514 | 0.3510 | 0.3553 | 0.3527 | 0.0014 | 0.4% | 2024/02/22 | 1402/12/03 |
0.3514 | 0.3505 | 0.3522 | 0.3513 | 0.0001 | 0.03% | 2024/02/21 | 1402/12/02 |
0.3504 | 0.3494 | 0.3522 | 0.3514 | 0.0013 | 0.37% | 2024/02/20 | 1402/12/01 |
0.3486 | 0.3485 | 0.3501 | 0.3501 | 0.0016 | 0.46% | 2024/02/19 | 1402/11/30 |
0.3489 | 0.3485 | 0.3491 | 0.3485 | 0.0005 | 0.14% | 2024/02/17 | 1402/11/28 |
0.3485 | 0.3469 | 0.3495 | 0.3490 | 0.0007 | 0.2% | 2024/02/16 | 1402/11/27 |
0.3463 | 0.3460 | 0.3496 | 0.3483 | 0.0022 | 0.64% | 2024/02/15 | 1402/11/26 |
0.3442 | 0.3441 | 0.3464 | 0.3461 | 0.0022 | 0.64% | 2024/02/14 | 1402/11/25 |
0.3495 | 0.3438 | 0.3496 | 0.3439 | 0.0045 | 1.31% | 2024/02/13 | 1402/11/24 |
0.3482 | 0.3482 | 0.3487 | 0.3484 | 0.0045 | 1.31% | 2024/02/12 | 1402/11/23 |