تاریخچه کرون سوئد / دلار نامبیا
۱۷:۰۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7946 | 1.7946 | 1.7985 | 1.7976 | 0.0154 | 0.86% | 2024/03/25 | 1403/01/06 |
1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8124 | 1.8124 | 1.8124 | 1.8124 | 0.0077 | 0.43% | 2024/03/16 | 1402/12/26 |
1.8165 | 1.7940 | 1.8165 | 1.8047 | 0.0066 | 0.37% | 2024/03/14 | 1402/12/24 |
1.8235 | 1.8218 | 1.8256 | 1.8250 | 0.0031 | 0.17% | 2024/03/12 | 1402/12/22 |
1.8328 | 1.8210 | 1.8354 | 1.8219 | 0.0261 | 1.43% | 2024/03/11 | 1402/12/21 |
1.8458 | 1.8457 | 1.8482 | 1.8480 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
1.8440 | 1.8429 | 1.8583 | 1.8476 | 0.0037 | 0.2% | 2024/03/08 | 1402/12/18 |
1.8408 | 1.8377 | 1.8637 | 1.8439 | 0.0035 | 0.19% | 2024/03/06 | 1402/12/16 |
1.8526 | 1.8372 | 1.8558 | 1.8404 | 0.0044 | 0.24% | 2024/03/04 | 1402/12/14 |
1.8603 | 1.8513 | 1.8607 | 1.8518 | 0.0095 | 0.51% | 2024/03/02 | 1402/12/12 |
1.8609 | 1.8609 | 1.8615 | 1.8613 | 0.0128 | 0.69% | 2024/03/01 | 1402/12/11 |
1.8475 | 1.8463 | 1.8485 | 1.8485 | 0.0024 | 0.13% | 2024/02/29 | 1402/12/10 |
1.8462 | 1.8398 | 1.8488 | 1.8461 | 0.0335 | 1.81% | 2024/02/28 | 1402/12/09 |
1.8824 | 1.8783 | 1.8851 | 1.8796 | 0.001 | 0.05% | 2024/02/27 | 1402/12/08 |
1.8606 | 1.8583 | 1.8810 | 1.8806 | 0.0213 | 1.15% | 2024/02/26 | 1402/12/07 |
1.8596 | 1.8593 | 1.8602 | 1.8593 | 0.0018 | 0.1% | 2024/02/24 | 1402/12/05 |
1.8582 | 1.8550 | 1.8655 | 1.8611 | 0.002 | 0.11% | 2024/02/23 | 1402/12/04 |
1.83 | 1.8248 | 1.8594 | 1.8591 | 0.0298 | 1.63% | 2024/02/22 | 1402/12/03 |
1.8262 | 1.8216 | 1.8302 | 1.8293 | 0.007 | 0.38% | 2024/02/21 | 1402/12/02 |
1.8171 | 1.8120 | 1.8265 | 1.8223 | 0.0071 | 0.39% | 2024/02/20 | 1402/12/01 |
1.8073 | 1.8073 | 1.8156 | 1.8152 | 0.008 | 0.44% | 2024/02/19 | 1402/11/30 |
1.8096 | 1.8072 | 1.8102 | 1.8072 | 0.0026 | 0.14% | 2024/02/17 | 1402/11/28 |
1.8152 | 1.8074 | 1.8191 | 1.8098 | 0.0053 | 0.29% | 2024/02/16 | 1402/11/27 |
1.8128 | 1.8109 | 1.83 | 1.8151 | 0.0032 | 0.18% | 2024/02/15 | 1402/11/26 |
1.8827 | 1.8113 | 1.8916 | 1.8119 | 0.0693 | 3.82% | 2024/02/14 | 1402/11/25 |
1.9124 | 1.8807 | 1.9124 | 1.8812 | 0.0601 | 3.3% | 2024/02/13 | 1402/11/24 |
1.8198 | 1.8198 | 1.8225 | 1.8211 | 0.0601 | 3.3% | 2024/02/12 | 1402/11/23 |