تاریخچه کرون سوئد / پزوی مکزیک
۰۰:۵۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5559 | 1.5559 | 1.6177 | 1.5653 | 0.0096 | 0.62% | 2024/04/19 | 1403/01/31 |
1.5614 | 1.5540 | 1.5697 | 1.5557 | 0.025 | 1.63% | 2024/04/18 | 1403/01/30 |
1.5364 | 1.5307 | 1.5380 | 1.5307 | - | - | 2024/04/17 | 1403/01/29 |
1.5371 | 1.5343 | 1.5380 | 1.5380 | 0.002 | 0.13% | 2024/04/16 | 1403/01/28 |
1.5304 | 1.5254 | 1.5360 | 1.5360 | 0.0067 | 0.44% | 2024/04/15 | 1403/01/27 |
1.5328 | 1.5192 | 1.5367 | 1.5293 | 0.0043 | 0.28% | 2024/04/12 | 1403/01/24 |
1.5335 | 1.5276 | 1.5383 | 1.5336 | 0.0009 | 0.06% | 2024/04/11 | 1403/01/23 |
1.5536 | 1.5330 | 1.5547 | 1.5345 | 0.0212 | 1.38% | 2024/04/10 | 1403/01/22 |
1.5456 | 1.5429 | 1.5565 | 1.5557 | 0.0095 | 0.61% | 2024/04/09 | 1403/01/21 |
1.5491 | 1.5440 | 1.5544 | 1.5462 | 0.0007 | 0.05% | 2024/04/08 | 1403/01/20 |
1.5478 | 1.5469 | 1.5478 | 1.5469 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.5602 | 1.5410 | 1.5611 | 1.5475 | 0.0129 | 0.83% | 2024/04/05 | 1403/01/17 |
1.5539 | 1.5534 | 1.5663 | 1.5604 | 0.0061 | 0.39% | 2024/04/04 | 1403/01/16 |
1.5424 | 1.5412 | 1.5574 | 1.5543 | 0.0114 | 0.74% | 2024/04/03 | 1403/01/15 |
1.5538 | 1.5359 | 1.5586 | 1.5429 | 0.0122 | 0.79% | 2024/04/01 | 1403/01/13 |
1.5555 | 1.5542 | 1.5565 | 1.5551 | 0.0024 | 0.15% | 2024/03/30 | 1403/01/11 |
1.5533 | 1.5476 | 1.5550 | 1.5527 | 0.0007 | 0.05% | 2024/03/29 | 1403/01/10 |
1.5583 | 1.5496 | 1.56 | 1.5534 | 0.0287 | 1.85% | 2024/03/28 | 1403/01/09 |
1.5813 | 1.5810 | 1.5837 | 1.5821 | 0.0319 | 2.02% | 2024/03/25 | 1403/01/06 |
1.6140 | 1.6140 | 1.6140 | 1.6140 | 0.0017 | 0.11% | 2024/03/16 | 1402/12/26 |
1.6318 | 1.6098 | 1.6318 | 1.6123 | 0.0031 | 0.19% | 2024/03/14 | 1402/12/24 |
1.6412 | 1.64 | 1.6435 | 1.6435 | 0.0037 | 0.23% | 2024/03/12 | 1402/12/22 |
1.6478 | 1.6391 | 1.6488 | 1.6398 | 0.0067 | 0.41% | 2024/03/11 | 1402/12/21 |
1.6441 | 1.6439 | 1.6471 | 1.6465 | 0.0009 | 0.05% | 2024/03/09 | 1402/12/19 |
1.6513 | 1.6435 | 1.6555 | 1.6456 | 0.0048 | 0.29% | 2024/03/08 | 1402/12/18 |
1.6328 | 1.6288 | 1.6506 | 1.6504 | 0.0178 | 1.09% | 2024/03/06 | 1402/12/16 |
1.6524 | 1.6301 | 1.6524 | 1.6326 | 0.0051 | 0.31% | 2024/03/04 | 1402/12/14 |