تاریخچه کرون سوئد / درهم مراکش
۱۴:۱۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9591 | 0.9243 | 0.9602 | 0.9243 | 0.0253 | 2.74% | 2024/04/18 | 1403/01/30 |
0.9606 | 0.9496 | 0.9606 | 0.9496 | - | - | 2024/04/17 | 1403/01/29 |
0.9317 | 0.9311 | 0.9605 | 0.9593 | 0.0279 | 3% | 2024/04/16 | 1403/01/28 |
0.9515 | 0.9312 | 0.9561 | 0.9314 | 0.0102 | 1.11% | 2024/04/15 | 1403/01/27 |
0.9667 | 0.9198 | 0.9680 | 0.9212 | 0.0458 | 4.97% | 2024/04/12 | 1403/01/24 |
0.9354 | 0.9346 | 0.9783 | 0.9670 | 0.0312 | 3.33% | 2024/04/11 | 1403/01/23 |
0.9503 | 0.9348 | 0.9842 | 0.9358 | 0.0147 | 1.57% | 2024/04/10 | 1403/01/22 |
0.9486 | 0.9482 | 0.9854 | 0.9505 | 0.0254 | 2.67% | 2024/04/09 | 1403/01/21 |
0.9770 | 0.9517 | 0.9828 | 0.9759 | 0.0301 | 3.18% | 2024/04/08 | 1403/01/20 |
0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.9459 | 0.9446 | 0.9783 | 0.9457 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
0.9777 | 0.9453 | 0.9835 | 0.9453 | 0.0322 | 3.41% | 2024/04/04 | 1403/01/16 |
0.9392 | 0.9372 | 0.9787 | 0.9775 | 0.0385 | 4.1% | 2024/04/03 | 1403/01/15 |
0.9741 | 0.9318 | 0.9751 | 0.9390 | 0.007 | 0.75% | 2024/04/01 | 1403/01/13 |
0.9471 | 0.9455 | 0.9471 | 0.9460 | 0.0288 | 3.04% | 2024/03/30 | 1403/01/11 |
0.9479 | 0.9461 | 0.9774 | 0.9748 | 0.0274 | 2.89% | 2024/03/29 | 1403/01/10 |
0.9831 | 0.9474 | 0.9838 | 0.9474 | 0.0343 | 3.62% | 2024/03/28 | 1403/01/09 |
0.9822 | 0.9817 | 0.9835 | 0.9817 | 0.0165 | 1.68% | 2024/03/25 | 1403/01/06 |
0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.0282 | 2.91% | 2024/03/18 | 1402/12/28 |
0.97 | 0.97 | 0.97 | 0.97 | 0.0005 | 0.05% | 2024/03/16 | 1402/12/26 |
0.9794 | 0.9674 | 1.0090 | 0.9695 | 0.0011 | 0.11% | 2024/03/14 | 1402/12/24 |
0.9811 | 0.9802 | 1.0118 | 1.0113 | 0.0311 | 3.17% | 2024/03/12 | 1402/12/22 |
1.0101 | 0.9798 | 1.0118 | 0.9802 | 0.0015 | 0.15% | 2024/03/11 | 1402/12/21 |
0.9776 | 0.9774 | 0.9791 | 0.9787 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.0051 | 0.9767 | 1.0174 | 0.9785 | 0.0267 | 2.73% | 2024/03/08 | 1402/12/18 |
0.9995 | 0.9723 | 1.0083 | 1.0052 | 0.0059 | 0.59% | 2024/03/06 | 1402/12/16 |
1.0034 | 0.9975 | 1.0065 | 0.9993 | 0.0045 | 0.45% | 2024/03/04 | 1402/12/14 |