تاریخچه کرون سوئد / روپیه هند
۲۲:۱۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8754 | 7.8722 | 7.8864 | 7.8851 | 0.119 | 1.51% | 2024/03/25 | 1403/01/06 |
8.0041 | 8.0041 | 8.0041 | 8.0041 | 0.0055 | 0.07% | 2024/03/18 | 1402/12/28 |
7.9986 | 7.9986 | 7.9986 | 7.9986 | 0.0018 | 0.02% | 2024/03/16 | 1402/12/26 |
8.0979 | 7.9849 | 8.0979 | 7.9968 | 0.0359 | 0.45% | 2024/03/14 | 1402/12/24 |
8.0845 | 8.0760 | 8.0973 | 8.0910 | 0.0155 | 0.19% | 2024/03/12 | 1402/12/22 |
8.1205 | 8.0675 | 8.1205 | 8.0755 | 0.0026 | 0.03% | 2024/03/11 | 1402/12/21 |
8.0893 | 8.0729 | 8.0950 | 8.0729 | 0.0252 | 0.31% | 2024/03/09 | 1402/12/19 |
8.0911 | 8.0778 | 8.1396 | 8.0981 | 0.0085 | 0.11% | 2024/03/08 | 1402/12/18 |
7.9851 | 7.9703 | 8.0898 | 8.0896 | 0.1081 | 1.35% | 2024/03/06 | 1402/12/16 |
7.9877 | 7.9682 | 8.0503 | 7.9815 | 0.0235 | 0.29% | 2024/03/04 | 1402/12/14 |
8.0271 | 7.9947 | 8.0271 | 7.9947 | 0.035 | 0.44% | 2024/03/02 | 1402/12/12 |
8.0291 | 8.0284 | 8.0317 | 8.0297 | 0.0001 | - | 2024/03/01 | 1402/12/11 |
8.0213 | 8.0174 | 8.0296 | 8.0296 | 0.0099 | 0.12% | 2024/02/29 | 1402/12/10 |
8.0193 | 7.9941 | 8.0283 | 8.0197 | 0.0278 | 0.35% | 2024/02/28 | 1402/12/09 |
8.0594 | 8.0442 | 8.0773 | 8.0475 | 0.0072 | 0.09% | 2024/02/27 | 1402/12/08 |
8.0027 | 8.0027 | 8.0622 | 8.0547 | 0.0427 | 0.53% | 2024/02/26 | 1402/12/07 |
8.0275 | 8.0103 | 8.0286 | 8.0120 | 0.0226 | 0.28% | 2024/02/24 | 1402/12/05 |
8.0211 | 8.0138 | 8.0555 | 8.0346 | 0.0113 | 0.14% | 2024/02/23 | 1402/12/04 |
7.9982 | 7.9946 | 8.0822 | 8.0233 | 0.0255 | 0.32% | 2024/02/22 | 1402/12/03 |
7.9945 | 7.9786 | 8.0150 | 7.9978 | 0.0032 | 0.04% | 2024/02/21 | 1402/12/02 |
7.9837 | 7.9585 | 8.0163 | 7.9946 | 0.0181 | 0.23% | 2024/02/20 | 1402/12/01 |
7.9582 | 7.9421 | 7.9812 | 7.9765 | 0.0662 | 0.84% | 2024/02/19 | 1402/11/30 |
7.95 | 7.9103 | 7.9528 | 7.9103 | 0.0432 | 0.55% | 2024/02/17 | 1402/11/28 |
7.9349 | 7.9045 | 7.9642 | 7.9535 | 0.0157 | 0.2% | 2024/02/16 | 1402/11/27 |
7.8910 | 7.8837 | 7.9631 | 7.9378 | 0.0503 | 0.64% | 2024/02/15 | 1402/11/26 |
7.8495 | 7.8442 | 7.8926 | 7.8875 | 0.0423 | 0.54% | 2024/02/14 | 1402/11/25 |
7.9618 | 7.8410 | 7.9631 | 7.8452 | 0.0943 | 1.2% | 2024/02/13 | 1402/11/24 |
7.9110 | 7.9110 | 7.9478 | 7.9395 | 0.0943 | 1.2% | 2024/02/12 | 1402/11/23 |