شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SEK/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.3439 7.3439 7.3439 7.3439 2019/10/18 1398/07/26 1398-07-26
7.2333 7.2333 7.2333 7.2333 2019/10/14 1398/07/22 1398-07-22
7.2218 7.2218 7.2442 7.2442 2019/10/11 1398/07/19 1398-07-19
7.1471 7.1471 7.2204 7.2204 2019/10/10 1398/07/18 1398-07-18
7.1704 7.1422 7.1704 7.1452 2019/10/09 1398/07/17 1398-07-17
7.1669 7.1516 7.1990 7.1636 2019/10/08 1398/07/16 1398-07-16
7.1959 7.1620 7.2052 7.1620 2019/10/07 1398/07/15 1398-07-15
7.1962 7.1962 7.1962 7.1962 2019/10/05 1398/07/13 1398-07-13
7.1952 7.1897 7.2096 7.1973 2019/10/04 1398/07/12 1398-07-12
7.2059 7.1771 7.2071 7.1771 2019/10/03 1398/07/11 1398-07-11
7.2160 7.1939 7.2312 7.2078 2019/10/02 1398/07/10 1398-07-10
7.1746 7.1649 7.1981 7.1981 2019/10/01 1398/07/09 1398-07-09
7.2123 7.1869 7.2249 7.1869 2019/09/30 1398/07/08 1398-07-08
7.2139 7.2139 7.2139 7.2139 2019/09/28 1398/07/06 1398-07-06
7.2618 7.21 7.2619 7.2123 2019/09/27 1398/07/05 1398-07-05
7.2836 7.2687 7.3019 7.2762 2019/09/26 1398/07/04 1398-07-04
7.3393 7.2817 7.3393 7.2817 2019/09/25 1398/07/03 1398-07-03
7.2866 7.2866 7.3384 7.3384 2019/09/24 1398/07/02 1398-07-02
7.3198 7.2731 7.3198 7.2783 2019/09/23 1398/07/01 1398-07-01
7.3334 7.3334 7.3334 7.3334 2019/09/21 1398/06/30 1398-06-30
7.3682 7.3189 7.3879 7.3281 2019/09/20 1398/06/29 1398-06-29
7.3348 7.3174 7.3582 7.3582 2019/09/19 1398/06/28 1398-06-28
7.3916 7.3209 7.4079 7.3383 2019/09/18 1398/06/27 1398-06-27
7.4165 7.3787 7.4482 7.3936 2019/09/17 1398/06/26 1398-06-26
7.4330 7.4032 7.4330 7.4032 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص SEK/INR Ask