بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.55 | 3.55 | 3.55 | 3.55 | 0.05 | 1.41% | 2024/04/16 | 1403/01/28 |
3.60 | 3.60 | 3.60 | 3.60 | 0.05 | 1.39% | 2024/04/15 | 1403/01/27 |
3.65 | 3.61 | 3.65 | 3.65 | 0.13 | 3.56% | 2024/04/12 | 1403/01/24 |
3.78 | 3.78 | 3.78 | 3.78 | 0.16 | 4.42% | 2024/04/11 | 1403/01/23 |
3.62 | 3.62 | 3.62 | 3.62 | 0.09 | 2.49% | 2024/04/10 | 1403/01/22 |
3.71 | 3.71 | 3.71 | 3.71 | 0.09 | 2.43% | 2024/04/09 | 1403/01/21 |
3.80 | 3.80 | 3.80 | 3.80 | 0.06 | 1.6% | 2024/04/06 | 1403/01/18 |
3.80 | 3.74 | 3.80 | 3.74 | 0.06 | 1.63% | 2024/04/05 | 1403/01/17 |
3.68 | 3.68 | 3.68 | 3.68 | 0.03 | 0.82% | 2024/04/04 | 1403/01/16 |
3.65 | 3.65 | 3.65 | 3.65 | 0.05 | 1.37% | 2024/03/29 | 1403/01/10 |
3.70 | 3.65 | 3.70 | 3.70 | 0.2 | 5.41% | 2024/03/28 | 1403/01/09 |
3.90 | 3.90 | 3.90 | 3.90 | 0.04 | 1.04% | 2024/03/27 | 1403/01/08 |
3.90 | 3.86 | 3.90 | 3.86 | 0.11 | 2.93% | 2024/03/26 | 1403/01/07 |
3.75 | 3.75 | 3.75 | 3.75 | - | - | 2024/03/23 | 1403/01/04 |
3.95 | 3.90 | 3.97 | 3.90 | 0.18 | 4.62% | 2024/03/19 | 1402/12/29 |
4.08 | 4.08 | 4.08 | 4.08 | 0.13 | 3.29% | 2024/03/18 | 1402/12/28 |
3.95 | 3.95 | 3.95 | 3.95 | 0.05 | 1.27% | 2024/03/13 | 1402/12/23 |
4 | 4 | 4 | 4 | 0.07 | 1.75% | 2024/03/12 | 1402/12/22 |
4.07 | 4.07 | 4.07 | 4.07 | 0.03 | 0.74% | 2024/03/11 | 1402/12/21 |
4.15 | 4.10 | 4.15 | 4.10 | - | - | 2024/03/09 | 1402/12/19 |
4 | 4 | 4.10 | 4.10 | 0.05 | 1.22% | 2024/03/06 | 1402/12/16 |
4.13 | 4.13 | 4.15 | 4.15 | 0.02 | 0.48% | 2024/03/04 | 1402/12/14 |
4.15 | 4.15 | 4.15 | 4.15 | 0.12 | 2.89% | 2024/03/01 | 1402/12/11 |
4.13 | 4.13 | 4.27 | 4.27 | 0.12 | 2.89% | 2024/02/29 | 1402/12/10 |
4.15 | 4.15 | 4.15 | 4.15 | 0.15 | 3.75% | 2024/02/28 | 1402/12/09 |
4 | 4 | 4 | 4 | 0.17 | 4.25% | 2024/02/23 | 1402/12/04 |
4.17 | 4.17 | 4.17 | 4.17 | 0.07 | 1.71% | 2024/02/22 | 1402/12/03 |
4.12 | 4.10 | 4.12 | 4.10 | 0.07 | 1.71% | 2024/02/21 | 1402/12/02 |