بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0740 | 0.0727 | 0.0784 | 0.0745 | 0.0004 | 0.54% | 2022/05/31 | 1401/03/10 |
0.0756 | 0.0731 | 0.0786 | 0.0741 | 0.0016 | 2.16% | 2022/05/30 | 1401/03/09 |
0.0735 | 0.0730 | 0.0787 | 0.0757 | 0.0021 | 2.85% | 2022/05/29 | 1401/03/08 |
0.0737 | 0.0736 | 0.0737 | 0.0736 | 0.0002 | 0.27% | 2022/05/27 | 1401/03/06 |
0.0761 | 0.0727 | 0.0766 | 0.0738 | 0.0025 | 3.39% | 2022/05/26 | 1401/03/05 |
0.0717 | 0.0707 | 0.0783 | 0.0763 | 0.0043 | 5.97% | 2022/05/25 | 1401/03/04 |
0.0712 | 0.0707 | 0.0765 | 0.0720 | 0.0006 | 0.84% | 2022/05/24 | 1401/03/03 |
0.0731 | 0.0708 | 0.0756 | 0.0714 | 0.0018 | 2.52% | 2022/05/23 | 1401/03/02 |
0.0727 | 0.0704 | 0.0760 | 0.0732 | 0.0003 | 0.41% | 2022/05/22 | 1401/03/01 |
0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0004 | 0.55% | 2022/05/20 | 1401/02/30 |
0.0716 | 0.0709 | 0.0776 | 0.0733 | 0.0016 | 2.23% | 2022/05/19 | 1401/02/29 |
0.0727 | 0.0717 | 0.0766 | 0.0717 | 0.0012 | 1.67% | 2022/05/18 | 1401/02/28 |
0.0721 | 0.0713 | 0.0767 | 0.0729 | 0.0036 | 4.94% | 2022/05/17 | 1401/02/27 |
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0036 | 4.94% | 2022/04/29 | 1401/02/09 |