تاریخچه SBI
۰۷:۵۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
733.30 | 733.30 | 758.40 | 758.40 | 28.1 | 3.85% | 2024/03/28 | 1403/01/09 |
740.05 | 730.30 | 740.05 | 730.30 | 10.45 | 1.43% | 2024/03/27 | 1403/01/08 |
741.75 | 740.75 | 741.85 | 740.75 | 5.95 | 0.8% | 2024/03/26 | 1403/01/07 |
746.70 | 746.70 | 746.70 | 746.70 | - | - | 2024/03/23 | 1403/01/04 |
744.30 | 744.30 | 744.30 | 744.30 | 8.05 | 1.09% | 2024/03/22 | 1403/01/03 |
726.50 | 723.80 | 736.25 | 736.25 | 5.3 | 0.73% | 2024/03/19 | 1402/12/29 |
723.70 | 723.70 | 730.95 | 730.95 | 0.95 | 0.13% | 2024/03/18 | 1402/12/28 |
731.90 | 731.90 | 731.90 | 731.90 | 4.5 | 0.62% | 2024/03/16 | 1402/12/26 |
747.25 | 727.40 | 748.70 | 727.40 | 13.65 | 1.88% | 2024/03/14 | 1402/12/24 |
759.70 | 759.70 | 759.70 | 759.70 | 3.6 | 0.47% | 2024/03/13 | 1402/12/23 |
763.30 | 763.30 | 763.30 | 763.30 | 10.4 | 1.36% | 2024/03/12 | 1402/12/22 |
782.90 | 773.70 | 782.90 | 773.70 | 12.3 | 1.59% | 2024/03/11 | 1402/12/21 |
786 | 786 | 786 | 786 | 2.1 | 0.27% | 2024/03/08 | 1402/12/18 |
783.95 | 783.90 | 786.40 | 783.90 | 12 | 1.55% | 2024/03/06 | 1402/12/16 |
771.90 | 771.90 | 771.90 | 771.90 | 7.25 | 0.94% | 2024/03/04 | 1402/12/14 |
773.30 | 773.30 | 773.30 | 773.30 | 4.15 | 0.54% | 2024/03/03 | 1402/12/13 |
769.15 | 769.15 | 769.15 | 769.15 | 12.4 | 1.64% | 2024/03/02 | 1402/12/12 |
756.75 | 756.75 | 756.75 | 756.75 | 9.7 | 1.3% | 2024/03/01 | 1402/12/11 |
742.50 | 742.50 | 747.05 | 747.05 | 2.3 | 0.31% | 2024/02/29 | 1402/12/10 |
749.35 | 749.35 | 749.35 | 749.35 | 9.55 | 1.27% | 2024/02/28 | 1402/12/09 |
758.90 | 758.90 | 758.90 | 758.90 | 0.15 | 0.02% | 2024/02/27 | 1402/12/08 |
759.05 | 759.05 | 759.05 | 759.05 | 2.2 | 0.29% | 2024/02/24 | 1402/12/05 |
761.25 | 761.25 | 761.25 | 761.25 | 4.65 | 0.61% | 2024/02/23 | 1402/12/04 |
771.10 | 765.90 | 771.10 | 765.90 | 4.95 | 0.65% | 2024/02/22 | 1402/12/03 |
760.95 | 760.95 | 760.95 | 760.95 | 0.5 | 0.07% | 2024/02/21 | 1402/12/02 |
759.25 | 759.25 | 760.45 | 760.45 | 3.3 | 0.43% | 2024/02/20 | 1402/12/01 |
763.75 | 763.75 | 763.75 | 763.75 | 3.3 | 0.43% | 2024/02/19 | 1402/11/30 |