SBI Premier Liquid Fund Regular Plan Weekly Divide
SBI Premier Liquid Fund Regular Plan Weekly Divide
نرخ فعلی::
1,283.904
0.02
صندوق های سرمایه گذاری
نرخ فعلی: : 1,283.904 0.02
واحد پولی : دلار
کشور : هند
تاریخچه SBI Premier Liquid Fund Regular Plan Weekly Divide
۰۲:۲۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,283.6850 | 1,283.6850 | 1,283.6850 | 1,283.6850 | 0.11 | 0.01% | 2024/03/27 | 1403/01/08 |
1,283.5750 | 1,283.5750 | 1,283.5750 | 1,283.5750 | 0.257 | 0.02% | 2024/03/25 | 1403/01/06 |
1,282.8050 | 1,282.8050 | 1,283.3180 | 1,283.3180 | - | - | 2024/03/23 | 1403/01/04 |
1,282.6570 | 1,282.6570 | 1,282.6570 | 1,282.6570 | 0.684 | 0.05% | 2024/03/22 | 1403/01/03 |
1,281.9730 | 1,281.9730 | 1,281.9730 | 1,281.9730 | 0.491 | 0.04% | 2024/03/19 | 1402/12/29 |
1,281.2120 | 1,281.2120 | 1,281.7130 | 1,281.7130 | 0.727 | 0.06% | 2024/03/16 | 1402/12/26 |
1,280.7560 | 1,280.7560 | 1,280.9860 | 1,280.9860 | 0.23 | 0.02% | 2024/03/14 | 1402/12/24 |
1,280.4640 | 1,280.4640 | 1,280.4640 | 1,280.4640 | 0.276 | 0.02% | 2024/03/13 | 1402/12/23 |
1,280.1880 | 1,280.1880 | 1,280.1880 | 1,280.1880 | 0.268 | 0.02% | 2024/03/12 | 1402/12/22 |
1,279.6710 | 1,279.6710 | 1,279.92 | 1,279.92 | 0.499 | 0.04% | 2024/03/09 | 1402/12/19 |
1,279.1710 | 1,279.1710 | 1,279.4210 | 1,279.4210 | 0.511 | 0.04% | 2024/03/08 | 1402/12/18 |
1,278.6620 | 1,278.6620 | 1,278.91 | 1,278.91 | 0.509 | 0.04% | 2024/03/06 | 1402/12/16 |
1,278.4010 | 1,278.4010 | 1,278.4010 | 1,278.4010 | 0.266 | 0.02% | 2024/03/05 | 1402/12/15 |
1,278.1350 | 1,278.1350 | 1,278.1350 | 1,278.1350 | 0.246 | 0.02% | 2024/03/03 | 1402/12/13 |
1,277.6430 | 1,277.6430 | 1,277.8890 | 1,277.8890 | 0.505 | 0.04% | 2024/03/02 | 1402/12/12 |
1,277.3840 | 1,277.3840 | 1,277.3840 | 1,277.3840 | 0.265 | 0.02% | 2024/03/01 | 1402/12/11 |
1,277.1190 | 1,277.1190 | 1,277.1190 | 1,277.1190 | 0.269 | 0.02% | 2024/02/29 | 1402/12/10 |
1,276.85 | 1,276.85 | 1,276.85 | 1,276.85 | 0.275 | 0.02% | 2024/02/28 | 1402/12/09 |
1,276.5750 | 1,276.5750 | 1,276.5750 | 1,276.5750 | 0.242 | 0.02% | 2024/02/27 | 1402/12/08 |
1,276.3330 | 1,276.3330 | 1,276.3330 | 1,276.3330 | 0.245 | 0.02% | 2024/02/25 | 1402/12/06 |
1,275.8420 | 1,275.8420 | 1,276.0880 | 1,276.0880 | 0.49 | 0.04% | 2024/02/24 | 1402/12/05 |
1,275.5980 | 1,275.5980 | 1,275.5980 | 1,275.5980 | 0.323 | 0.03% | 2024/02/23 | 1402/12/04 |
1,275.2750 | 1,275.2750 | 1,275.2750 | 1,275.2750 | 0.292 | 0.02% | 2024/02/22 | 1402/12/03 |
1,274.9830 | 1,274.9830 | 1,274.9830 | 1,274.9830 | 0.269 | 0.02% | 2024/02/21 | 1402/12/02 |
1,274.7140 | 1,274.7140 | 1,274.7140 | 1,274.7140 | 0.245 | 0.02% | 2024/02/19 | 1402/11/30 |
1,273.98 | 1,273.98 | 1,274.4690 | 1,274.4690 | 0.765 | 0.06% | 2024/02/17 | 1402/11/28 |
1,273.7040 | 1,273.7040 | 1,273.7040 | 1,273.7040 | 0.765 | 0.06% | 2024/02/16 | 1402/11/27 |