تاریخچه SBI Premier Liquid Fund Regular Plan Growth
۰۲:۳۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,740.5550 | 3,740.5550 | 3,740.5550 | 3,740.5550 | 0.638 | 0.02% | 2024/03/28 | 1403/01/09 |
3,739.9170 | 3,739.9170 | 3,739.9170 | 3,739.9170 | 0.318 | 0.01% | 2024/03/27 | 1403/01/08 |
3,739.5990 | 3,739.5990 | 3,739.5990 | 3,739.5990 | 0.749 | 0.02% | 2024/03/25 | 1403/01/06 |
3,737.3530 | 3,737.3530 | 3,738.85 | 3,738.85 | - | - | 2024/03/23 | 1403/01/04 |
3,736.9240 | 3,736.9240 | 3,736.9240 | 3,736.9240 | 1.994 | 0.05% | 2024/03/22 | 1403/01/03 |
3,734.93 | 3,734.93 | 3,734.93 | 3,734.93 | 1.432 | 0.04% | 2024/03/19 | 1402/12/29 |
3,732.7140 | 3,732.7140 | 3,734.1730 | 3,734.1730 | 2.119 | 0.06% | 2024/03/16 | 1402/12/26 |
3,731.3840 | 3,731.3840 | 3,732.0540 | 3,732.0540 | 0.67 | 0.02% | 2024/03/14 | 1402/12/24 |
3,730.5350 | 3,730.5350 | 3,730.5350 | 3,730.5350 | 0.805 | 0.02% | 2024/03/13 | 1402/12/23 |
3,729.73 | 3,729.73 | 3,729.73 | 3,729.73 | 0.78 | 0.02% | 2024/03/12 | 1402/12/22 |
3,728.2230 | 3,728.2230 | 3,728.95 | 3,728.95 | 1.455 | 0.04% | 2024/03/09 | 1402/12/19 |
3,726.7680 | 3,726.7680 | 3,727.4950 | 3,727.4950 | 1.49 | 0.04% | 2024/03/08 | 1402/12/18 |
3,725.2850 | 3,725.2850 | 3,726.0050 | 3,726.0050 | 1.483 | 0.04% | 2024/03/06 | 1402/12/16 |
3,724.5220 | 3,724.5220 | 3,724.5220 | 3,724.5220 | 0.774 | 0.02% | 2024/03/05 | 1402/12/15 |
3,723.7480 | 3,723.7480 | 3,723.7480 | 3,723.7480 | 0.715 | 0.02% | 2024/03/03 | 1402/12/13 |
3,722.3160 | 3,722.3160 | 3,723.0330 | 3,723.0330 | 1.472 | 0.04% | 2024/03/02 | 1402/12/12 |
3,721.5610 | 3,721.5610 | 3,721.5610 | 3,721.5610 | 0.773 | 0.02% | 2024/03/01 | 1402/12/11 |
3,720.7880 | 3,720.7880 | 3,720.7880 | 3,720.7880 | 0.782 | 0.02% | 2024/02/29 | 1402/12/10 |
3,720.0060 | 3,720.0060 | 3,720.0060 | 3,720.0060 | 0.802 | 0.02% | 2024/02/28 | 1402/12/09 |
3,719.2040 | 3,719.2040 | 3,719.2040 | 3,719.2040 | 0.705 | 0.02% | 2024/02/27 | 1402/12/08 |
3,718.4990 | 3,718.4990 | 3,718.4990 | 3,718.4990 | 0.715 | 0.02% | 2024/02/25 | 1402/12/06 |
3,717.0690 | 3,717.0690 | 3,717.7840 | 3,717.7840 | 1.428 | 0.04% | 2024/02/24 | 1402/12/05 |
3,716.3560 | 3,716.3560 | 3,716.3560 | 3,716.3560 | 0.94 | 0.03% | 2024/02/23 | 1402/12/04 |
3,715.4160 | 3,715.4160 | 3,715.4160 | 3,715.4160 | 0.849 | 0.02% | 2024/02/22 | 1402/12/03 |
3,714.5670 | 3,714.5670 | 3,714.5670 | 3,714.5670 | 0.784 | 0.02% | 2024/02/21 | 1402/12/02 |
3,713.7830 | 3,713.7830 | 3,713.7830 | 3,713.7830 | 0.714 | 0.02% | 2024/02/19 | 1402/11/30 |
3,711.6420 | 3,711.6420 | 3,713.0690 | 3,713.0690 | 0.714 | 0.02% | 2024/02/17 | 1402/11/28 |